| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 19.86 | 20.07 | 19.79 | 19.82 | 19.82 | +0.08 (+0.41%) | 341,000 |
| 13 Apr 2021 | USD | 19.56 | 19.83 | 19.56 | 19.74 | 19.74 | +0.15 (+0.77%) | 120,900 |
| 12 Apr 2021 | USD | 19.57 | 19.61 | 19.41 | 19.59 | 19.59 | -0.07 (-0.36%) | 175,000 |
| 9 Apr 2021 | USD | 19.57 | 19.66 | 19.39 | 19.66 | 19.66 | +0.11 (+0.56%) | 171,800 |
| 8 Apr 2021 | USD | 19.49 | 19.62 | 19.42 | 19.55 | 19.55 | +0.3 (+1.56%) | 295,400 |
| 7 Apr 2021 | USD | 19.47 | 19.52 | 19.25 | 19.25 | 19.25 | -0.39 (-1.99%) | 83,000 |
| 6 Apr 2021 | USD | 19.64 | 19.85 | 19.58 | 19.64 | 19.64 | 0.0 (0.0%) | 1,830,500 |
| 5 Apr 2021 | USD | 19.89 | 19.89 | 19.54 | 19.64 | 19.64 | +0.07 (+0.36%) | 165,900 |
| 1 Apr 2021 | USD | 19.42 | 19.715 | 19.42 | 19.57 | 19.57 | +0.45 (+2.35%) | 148,800 |
| 31 Mar 2021 | USD | 18.74 | 19.28 | 18.74 | 19.12 | 19.12 | +0.4 (+2.14%) | 66,900 |
| 30 Mar 2021 | USD | 18.53 | 18.835 | 18.44 | 18.72 | 18.72 | +0.17 (+0.92%) | 65,600 |
| 29 Mar 2021 | USD | 18.81 | 18.845 | 18.51 | 18.55 | 18.55 | -0.39 (-2.06%) | 83,200 |
| 26 Mar 2021 | USD | 18.74 | 18.94 | 18.56 | 18.94 | 18.94 | +0.23 (+1.23%) | 79,900 |
| 25 Mar 2021 | USD | 18.44 | 18.75 | 18.27 | 18.71 | 18.71 | -0.01 (-0.05%) | 198,000 |
| 24 Mar 2021 | USD | 19.3 | 19.342 | 18.65 | 18.72 | 18.72 | -0.59 (-3.06%) | 611,000 |
| 23 Mar 2021 | USD | 19.55 | 19.56 | 19.25 | 19.31 | 19.31 | -0.32 (-1.63%) | 69,000 |
| 22 Mar 2021 | USD | 19.51 | 19.71 | 19.34 | 19.63 | 19.63 | +0.21 (+1.08%) | 71,500 |
| 19 Mar 2021 | USD | 19.12 | 19.485 | 19.02 | 19.42 | 19.42 | +0.3 (+1.57%) | 943,600 |
| 18 Mar 2021 | USD | 19.43 | 19.436 | 19.05 | 19.12 | 19.12 | -0.52 (-2.65%) | 107,400 |
| 17 Mar 2021 | USD | 19.375 | 19.78 | 19.161 | 19.64 | 19.64 | +0.1 (+0.51%) | 119,400 |
| 16 Mar 2021 | USD | 19.85 | 19.86 | 19.48 | 19.54 | 19.54 | -0.12 (-0.61%) | 77,100 |
| 15 Mar 2021 | USD | 19.42 | 19.661 | 19.39 | 19.66 | 19.66 | +0.24 (+1.24%) | 203,100 |
| 12 Mar 2021 | USD | 19.34 | 19.46 | 19.08 | 19.42 | 19.42 | -0.17 (-0.87%) | 116,900 |
| 11 Mar 2021 | USD | 19.15 | 19.6 | 19.15 | 19.59 | 19.59 | +0.89 (+4.76%) | 318,900 |
| 10 Mar 2021 | USD | 19.02 | 19.21 | 18.7 | 18.7 | 18.7 | -0.19 (-1.01%) | 301,400 |
| 9 Mar 2021 | USD | 18.57 | 19.02 | 18.51 | 18.89 | 18.89 | +0.79 (+4.36%) | 427,100 |
| 8 Mar 2021 | USD | 18.41 | 18.71 | 18.06 | 18.1 | 18.1 | -0.5 (-2.69%) | 805,200 |
| 5 Mar 2021 | USD | 18.69 | 18.74 | 17.65 | 18.6 | 18.6 | +0.12 (+0.65%) | 392,900 |
| 4 Mar 2021 | USD | 19.22 | 19.37 | 18.36 | 18.48 | 18.48 | -0.89 (-4.59%) | 900,600 |
| 3 Mar 2021 | USD | 20.24 | 20.25 | 19.37 | 19.37 | 19.37 | -0.88 (-4.35%) | 408,100 |
