| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 20.68 | 20.7 | 20.25 | 20.25 | 20.25 | -0.42 (-2.03%) | 672,000 |
| 1 Mar 2021 | USD | 20.54 | 20.74 | 20.44 | 20.67 | 20.67 | +0.52 (+2.58%) | 722,500 |
| 26 Feb 2021 | USD | 20.16 | 20.42 | 19.82 | 20.15 | 20.15 | -0.01 (-0.05%) | 843,000 |
| 25 Feb 2021 | USD | 20.83 | 20.84 | 20.07 | 20.16 | 20.16 | -0.67 (-3.22%) | 502,200 |
| 24 Feb 2021 | USD | 20.81 | 20.98 | 20.58 | 20.83 | 20.83 | -0.04 (-0.19%) | 1,053,600 |
| 23 Feb 2021 | USD | 20.66 | 20.89 | 20.04 | 20.87 | 20.87 | -0.21 (-1.00%) | 388,800 |
| 22 Feb 2021 | USD | 21.79 | 21.87 | 21.015 | 21.08 | 21.08 | -1.04 (-4.70%) | 1,066,300 |
| 19 Feb 2021 | USD | 22.08 | 22.35 | 22.06 | 22.12 | 22.12 | +0.19 (+0.87%) | 154,900 |
| 18 Feb 2021 | USD | 22.01 | 22.15 | 21.71 | 21.93 | 21.93 | -0.36 (-1.62%) | 247,200 |
| 17 Feb 2021 | USD | 22.43 | 22.51 | 22.02 | 22.29 | 22.29 | -0.25 (-1.11%) | 654,600 |
| 16 Feb 2021 | USD | 23.03 | 23.04 | 22.46 | 22.54 | 22.54 | -0.09 (-0.40%) | 633,700 |
| 12 Feb 2021 | USD | 22.23 | 22.71 | 22.18 | 22.63 | 22.63 | +0.29 (+1.30%) | 140,200 |
| 11 Feb 2021 | USD | 22.41 | 22.49 | 22.15 | 22.34 | 22.34 | +0.25 (+1.13%) | 241,700 |
| 10 Feb 2021 | USD | 22.41 | 22.41 | 21.81 | 22.09 | 22.09 | -0.07 (-0.32%) | 233,400 |
| 9 Feb 2021 | USD | 22 | 22.2 | 21.96 | 22.16 | 22.16 | +0.2 (+0.91%) | 282,200 |
| 8 Feb 2021 | USD | 21.91 | 22 | 21.85 | 21.96 | 21.96 | +0.23 (+1.06%) | 477,200 |
| 5 Feb 2021 | USD | 21.62 | 21.74 | 21.52 | 21.73 | 21.73 | +0.17 (+0.79%) | 158,900 |
| 4 Feb 2021 | USD | 21.4 | 21.66 | 21.394 | 21.56 | 21.56 | +0.13 (+0.61%) | 278,500 |
| 3 Feb 2021 | USD | 21.54 | 21.56 | 21.3 | 21.43 | 21.43 | 0.0 (0.0%) | 235,000 |
| 2 Feb 2021 | USD | 21.32 | 21.58 | 21.32 | 21.43 | 21.43 | +0.44 (+2.10%) | 338,200 |
| 1 Feb 2021 | USD | 20.66 | 21.03 | 20.66 | 20.99 | 20.99 | +0.51 (+2.49%) | 204,200 |
| 29 Jan 2021 | USD | 20.9 | 21.02 | 20.251 | 20.48 | 20.48 | -0.57 (-2.71%) | 573,700 |
| 28 Jan 2021 | USD | 20.88 | 21.19 | 20.88 | 21.05 | 21.05 | +0.15 (+0.72%) | 3,430,200 |
| 27 Jan 2021 | USD | 21.17 | 21.33 | 20.73 | 20.9 | 20.9 | -0.62 (-2.88%) | 402,000 |
| 26 Jan 2021 | USD | 21.84 | 21.86 | 21.505 | 21.52 | 21.52 | -0.37 (-1.69%) | 515,872 |
| 25 Jan 2021 | USD | 21.72 | 22.06 | 21.55 | 21.89 | 21.89 | +0.22 (+1.02%) | 441,737 |
| 22 Jan 2021 | USD | 21.5 | 21.69 | 21.415 | 21.67 | 21.67 | +0.19 (+0.88%) | 209,362 |
| 21 Jan 2021 | USD | 21.71 | 21.8 | 21.39 | 21.48 | 21.48 | -0.14 (-0.65%) | 377,829 |
| 20 Jan 2021 | USD | 21.51 | 21.81 | 21.4 | 21.62 | 21.62 | +0.53 (+2.51%) | 1,038,561 |
| 19 Jan 2021 | USD | 20.85 | 21.11 | 20.8 | 21.09 | 21.09 | +0.57 (+2.78%) | 770,681 |
