| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 20.63 | 20.8 | 20.35 | 20.52 | 20.52 | -0.14 (-0.68%) | 133,485 |
| 14 Jan 2021 | USD | 20.51 | 20.835 | 20.51 | 20.66 | 20.66 | +0.18 (+0.88%) | 316,573 |
| 13 Jan 2021 | USD | 20.41 | 20.62 | 20.358 | 20.48 | 20.48 | +0.1 (+0.49%) | 294,597 |
| 12 Jan 2021 | USD | 20.13 | 20.4 | 20.13 | 20.38 | 20.38 | +0.26 (+1.29%) | 233,560 |
| 11 Jan 2021 | USD | 20.09 | 20.23 | 19.92 | 20.12 | 20.12 | -0.18 (-0.89%) | 1,399,692 |
| 8 Jan 2021 | USD | 20.26 | 20.52 | 20.06 | 20.3 | 20.3 | +0.16 (+0.79%) | 254,872 |
| 7 Jan 2021 | USD | 19.78 | 20.15 | 19.78 | 20.14 | 20.14 | +0.43 (+2.18%) | 492,504 |
| 6 Jan 2021 | USD | 19.4 | 19.89 | 19.37 | 19.71 | 19.71 | +0.29 (+1.49%) | 2,717,028 |
| 5 Jan 2021 | USD | 19.21 | 19.4299 | 19.2 | 19.42 | 19.42 | +0.19 (+0.99%) | 155,739 |
| 4 Jan 2021 | USD | 19.39 | 19.39 | 18.8531 | 19.23 | 19.23 | -0.05 (-0.26%) | 231,737 |
| 31 Dec 2020 | USD | 19.39 | 19.39 | 19.1109 | 19.28 | 19.28 | -0.05 (-0.26%) | 68,125 |
| 30 Dec 2020 | USD | 19.32 | 19.48 | 19.3 | 19.33 | 19.33 | +0.13 (+0.68%) | 79,898 |
| 29 Dec 2020 | USD | 19.42 | 19.4299 | 19.01 | 19.2 | 19.2 | -0.05 (-0.26%) | 1,271,976 |
| 28 Dec 2020 | USD | 19.57 | 19.61 | 19.25 | 19.25 | 19.25 | -0.22 (-1.13%) | 174,097 |
| 24 Dec 2020 | USD | 19.7 | 19.74 | 19.42 | 19.47 | 19.47 | -0.25 (-1.27%) | 1,853,200 |
| 23 Dec 2020 | USD | 19.77 | 19.86 | 19.62 | 19.72 | 19.72 | +0.12 (+0.61%) | 336,500 |
| 22 Dec 2020 | USD | 19.2 | 19.62 | 19.2 | 19.6 | 19.6 | +0.46 (+2.40%) | 243,300 |
| 21 Dec 2020 | USD | 19.04 | 19.188 | 18.82 | 19.14 | 19.14 | +0.02 (+0.10%) | 444,100 |
| 18 Dec 2020 | USD | 19.2 | 19.298 | 19.038 | 19.12 | 19.12 | 0.0 (0.0%) | 232,800 |
| 17 Dec 2020 | USD | 18.9 | 19.13 | 18.9 | 19.12 | 19.12 | +0.29 (+1.54%) | 566,400 |
| 16 Dec 2020 | USD | 18.95 | 18.959 | 18.75 | 18.83 | 18.83 | -0.14 (-0.74%) | 118,200 |
| 15 Dec 2020 | USD | 18.86 | 18.98 | 18.73 | 18.97 | 18.97 | +0.26 (+1.39%) | 141,300 |
| 14 Dec 2020 | USD | 18.95 | 19.08 | 18.7 | 18.71 | 18.71 | -0.091 (-0.48%) | 128,500 |
| 11 Dec 2020 | USD | 18.86 | 19.03 | 18.68 | 18.801 | 18.801 | -0.169 (-0.89%) | 129,500 |
| 10 Dec 2020 | USD | 18.45 | 18.98 | 18.45 | 18.97 | 18.97 | +0.4 (+2.15%) | 152,500 |
| 9 Dec 2020 | USD | 18.89 | 18.89 | 18.46 | 18.57 | 18.57 | -0.1 (-0.54%) | 166,300 |
| 8 Dec 2020 | USD | 18.44 | 18.699 | 18.44 | 18.67 | 18.67 | +0.25 (+1.36%) | 125,200 |
| 7 Dec 2020 | USD | 18.51 | 18.64 | 18.41 | 18.42 | 18.42 | -0.08 (-0.43%) | 640,200 |
| 4 Dec 2020 | USD | 18.5 | 18.52 | 18.3 | 18.5 | 18.5 | +0.14 (+0.76%) | 286,300 |
| 3 Dec 2020 | USD | 18.3 | 18.48 | 18.3 | 18.36 | 18.36 | +0.08 (+0.44%) | 743,000 |
