| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 17.52 | 17.65 | 17.42 | 17.439 | 17.439 | -0.011 (-0.06%) | 219,000 |
| 19 Oct 2020 | USD | 17.71 | 17.8 | 17.42 | 17.45 | 17.45 | -0.15 (-0.85%) | 182,700 |
| 16 Oct 2020 | USD | 17.77 | 17.9 | 17.6 | 17.6 | 17.6 | -0.08 (-0.45%) | 66,800 |
| 15 Oct 2020 | USD | 17.53 | 17.7 | 17.45 | 17.68 | 17.68 | -0.14 (-0.79%) | 138,300 |
| 14 Oct 2020 | USD | 17.99 | 18.07 | 17.77 | 17.82 | 17.82 | -0.05 (-0.28%) | 219,300 |
| 13 Oct 2020 | USD | 17.72 | 17.93 | 17.675 | 17.87 | 17.87 | +0.17 (+0.96%) | 937,200 |
| 12 Oct 2020 | USD | 17.72 | 17.879 | 17.662 | 17.7 | 17.7 | +0.125 (+0.71%) | 238,000 |
| 9 Oct 2020 | USD | 17.5 | 17.599 | 17.49 | 17.575 | 17.575 | +0.235 (+1.36%) | 83,600 |
| 8 Oct 2020 | USD | 17.34 | 17.4 | 17.28 | 17.34 | 17.34 | +0.07 (+0.41%) | 154,000 |
| 7 Oct 2020 | USD | 17.04 | 17.37 | 17.04 | 17.27 | 17.27 | +0.32 (+1.89%) | 180,500 |
| 6 Oct 2020 | USD | 16.95 | 17.299 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 116,100 |
| 5 Oct 2020 | USD | 16.75 | 16.98 | 16.7 | 16.95 | 16.95 | +0.277 (+1.66%) | 91,900 |
| 2 Oct 2020 | USD | 16.59 | 16.8 | 16.55 | 16.673 | 16.673 | -0.187 (-1.11%) | 76,600 |
| 1 Oct 2020 | USD | 16.96 | 16.99 | 16.76 | 16.86 | 16.86 | +0.06 (+0.36%) | 130,200 |
| 30 Sep 2020 | USD | 16.75 | 16.99 | 16.7 | 16.8 | 16.8 | +0.098 (+0.59%) | 74,400 |
| 29 Sep 2020 | USD | 16.5 | 16.84 | 16.5 | 16.702 | 16.702 | +0.182 (+1.10%) | 131,800 |
| 28 Sep 2020 | USD | 16.57 | 16.65 | 16.45 | 16.52 | 16.52 | +0.106 (+0.65%) | 83,900 |
| 25 Sep 2020 | USD | 16 | 16.445 | 15.98 | 16.414 | 16.414 | +0.444 (+2.78%) | 125,600 |
| 24 Sep 2020 | USD | 15.86 | 16.04 | 15.75 | 15.97 | 15.97 | -0.07 (-0.44%) | 66,300 |
| 23 Sep 2020 | USD | 16.37 | 16.44 | 16.018 | 16.04 | 16.04 | -0.29 (-1.78%) | 118,800 |
| 22 Sep 2020 | USD | 16.14 | 16.34 | 15.931 | 16.33 | 16.33 | +0.19 (+1.18%) | 95,700 |
| 21 Sep 2020 | USD | 16.11 | 16.14 | 15.84 | 16.14 | 16.14 | -0.27 (-1.65%) | 110,700 |
| 18 Sep 2020 | USD | 16.37 | 16.61 | 16.17 | 16.41 | 16.41 | +0.135 (+0.83%) | 48,700 |
| 17 Sep 2020 | USD | 16.19 | 16.29 | 16.06 | 16.275 | 16.275 | -0.14 (-0.85%) | 127,100 |
| 16 Sep 2020 | USD | 16.5 | 16.65 | 16.4 | 16.415 | 16.415 | +0.065 (+0.40%) | 291,200 |
| 15 Sep 2020 | USD | 16.32 | 16.4 | 16.3 | 16.35 | 16.35 | +0.22 (+1.36%) | 89,900 |
| 14 Sep 2020 | USD | 15.93 | 16.145 | 15.93 | 16.13 | 16.13 | +0.37 (+2.35%) | 58,000 |
| 11 Sep 2020 | USD | 16 | 16.035 | 15.62 | 15.76 | 15.76 | -0.15 (-0.94%) | 190,300 |
| 10 Sep 2020 | USD | 16.08 | 16.295 | 15.88 | 15.91 | 15.91 | -0.066 (-0.41%) | 205,300 |
| 9 Sep 2020 | USD | 15.7 | 16 | 15.7 | 15.976 | 15.976 | +0.496 (+3.20%) | 149,600 |
