| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 15.46 | 15.71 | 15.31 | 15.48 | 15.48 | -0.31 (-1.96%) | 229,600 |
| 4 Sep 2020 | USD | 16.06 | 16.09 | 15.25 | 15.79 | 15.79 | -0.35 (-2.17%) | 235,600 |
| 3 Sep 2020 | USD | 16.72 | 16.72 | 16 | 16.14 | 16.14 | -0.74 (-4.38%) | 490,700 |
| 2 Sep 2020 | USD | 16.69 | 16.885 | 16.441 | 16.88 | 16.88 | +0.384 (+2.33%) | 261,300 |
| 1 Sep 2020 | USD | 16.35 | 16.53 | 16.35 | 16.496 | 16.496 | +0.196 (+1.20%) | 232,100 |
| 31 Aug 2020 | USD | 16.2 | 16.3 | 16.1 | 16.3 | 16.3 | +0.15 (+0.93%) | 819,300 |
| 28 Aug 2020 | USD | 16.33 | 16.33 | 16.1 | 16.15 | 16.15 | +0.015 (+0.09%) | 131,700 |
| 27 Aug 2020 | USD | 16.13 | 16.15 | 15.87 | 16.135 | 16.135 | +0.069 (+0.43%) | 250,600 |
| 26 Aug 2020 | USD | 16 | 16.1 | 15.9 | 16.066 | 16.066 | +0.096 (+0.60%) | 205,600 |
| 25 Aug 2020 | USD | 15.97 | 16 | 15.8 | 15.97 | 15.97 | -0.05 (-0.31%) | 203,900 |
| 24 Aug 2020 | USD | 16.37 | 16.37 | 15.93 | 16.02 | 16.02 | -0.19 (-1.17%) | 432,900 |
| 21 Aug 2020 | USD | 16.18 | 16.21 | 16.11 | 16.21 | 16.21 | 0.0 (0.0%) | 569,500 |
| 20 Aug 2020 | USD | 16.09 | 16.24 | 16.05 | 16.21 | 16.21 | +0.09 (+0.56%) | 241,900 |
| 19 Aug 2020 | USD | 16.1 | 16.24 | 16 | 16.12 | 16.12 | +0.09 (+0.56%) | 310,000 |
| 18 Aug 2020 | USD | 15.96 | 16.09 | 15.855 | 16.03 | 16.03 | +0.19 (+1.20%) | 326,300 |
| 17 Aug 2020 | USD | 15.63 | 15.84 | 15.63 | 15.84 | 15.84 | +0.28 (+1.80%) | 314,300 |
| 14 Aug 2020 | USD | 15.8 | 15.8 | 15.53 | 15.56 | 15.56 | -0.2 (-1.27%) | 262,000 |
| 13 Aug 2020 | USD | 15.61 | 15.86 | 15.602 | 15.76 | 15.76 | +0.19 (+1.22%) | 190,500 |
| 12 Aug 2020 | USD | 15.46 | 15.59 | 15.43 | 15.57 | 15.57 | +0.14 (+0.91%) | 439,100 |
| 11 Aug 2020 | USD | 15.7 | 15.7 | 15.4 | 15.43 | 15.43 | -0.27 (-1.72%) | 353,000 |
| 10 Aug 2020 | USD | 16.05 | 16.05 | 15.64 | 15.7 | 15.7 | -0.26 (-1.63%) | 399,700 |
| 7 Aug 2020 | USD | 16.08 | 16.2 | 15.83 | 15.96 | 15.96 | -0.17 (-1.05%) | 602,500 |
| 6 Aug 2020 | USD | 16.23 | 16.25 | 16.02 | 16.13 | 16.13 | +0.04 (+0.25%) | 440,700 |
| 5 Aug 2020 | USD | 16.23 | 16.23 | 15.93 | 16.09 | 16.09 | +0.04 (+0.25%) | 1,762,600 |
| 4 Aug 2020 | USD | 15.92 | 16.08 | 15.89 | 16.05 | 16.05 | +0.215 (+1.36%) | 2,302,800 |
| 3 Aug 2020 | USD | 15.68 | 15.87 | 15.6 | 15.835 | 15.835 | +0.255 (+1.64%) | 1,711,800 |
| 31 Jul 2020 | USD | 15.76 | 15.76 | 15.35 | 15.58 | 15.58 | +0.01 (+0.06%) | 1,017,700 |
| 30 Jul 2020 | USD | 16.5 | 16.5 | 15.2 | 15.57 | 15.57 | 0.0 (0.0%) | 2,572,600 |
