Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 9.51 | 9.609 | 9.47 | 9.54 | 9.54 | +0.06 (+0.63%) | 9,400 |
17 May 2024 | USD | 9.5 | 9.51 | 9.43 | 9.48 | 9.48 | -0.03 (-0.32%) | 15,900 |
16 May 2024 | USD | 9.46 | 9.518 | 9.4 | 9.51 | 9.51 | +0.08 (+0.85%) | 6,900 |
15 May 2024 | USD | 9.45 | 9.465 | 9.379 | 9.43 | 9.43 | +0.09 (+0.96%) | 7,000 |
14 May 2024 | USD | 9.27 | 9.42 | 9.26 | 9.34 | 9.34 | +0.08 (+0.86%) | 8,400 |
13 May 2024 | USD | 9.121 | 9.27 | 9.12 | 9.26 | 9.26 | +0.2 (+2.21%) | 9,100 |
10 May 2024 | USD | 9.21 | 9.21 | 9.04 | 9.06 | 9.06 | -0.141 (-1.53%) | 14,700 |
9 May 2024 | USD | 9.08 | 9.201 | 9.08 | 9.201 | 9.201 | +0.121 (+1.33%) | 14,900 |
8 May 2024 | USD | 9.105 | 9.105 | 9.01 | 9.08 | 9.08 | -0.26 (-2.78%) | 4,000 |
7 May 2024 | USD | 9.41 | 9.41 | 9.29 | 9.34 | 9.34 | +0.06 (+0.65%) | 7,700 |
6 May 2024 | USD | 9.25 | 9.3 | 9.23 | 9.28 | 9.28 | +0.065 (+0.71%) | 149,400 |
3 May 2024 | USD | 9.17 | 9.34 | 9.17 | 9.215 | 9.215 | +0.205 (+2.28%) | 6,900 |
2 May 2024 | USD | 9 | 9.059 | 8.85 | 9.01 | 9.01 | +0.13 (+1.46%) | 4,700 |
1 May 2024 | USD | 8.81 | 9 | 8.73 | 8.88 | 8.88 | +0.08 (+0.91%) | 4,200 |
30 Apr 2024 | USD | 8.81 | 8.89 | 8.78 | 8.8 | 8.8 | -0.12 (-1.35%) | 9,200 |
29 Apr 2024 | USD | 8.97 | 8.97 | 8.9 | 8.92 | 8.92 | +0.15 (+1.71%) | 7,500 |
26 Apr 2024 | USD | 8.78 | 8.8 | 8.73 | 8.77 | 8.77 | +0.09 (+1.04%) | 12,100 |
25 Apr 2024 | USD | 8.67 | 8.7 | 8.585 | 8.68 | 8.68 | -0.08 (-0.91%) | 6,200 |
24 Apr 2024 | USD | 8.82 | 8.84 | 8.71 | 8.76 | 8.76 | -0.05 (-0.57%) | 12,900 |
23 Apr 2024 | USD | 8.61 | 8.86 | 8.56 | 8.81 | 8.81 | +0.17 (+1.97%) | 26,200 |
22 Apr 2024 | USD | 8.51 | 8.64 | 8.47 | 8.64 | 8.64 | +0.15 (+1.77%) | 17,100 |
19 Apr 2024 | USD | 8.5 | 8.596 | 8.411 | 8.49 | 8.49 | -0.07 (-0.82%) | 78,600 |
18 Apr 2024 | USD | 8.48 | 8.632 | 8.48 | 8.56 | 8.56 | +0.01 (+0.12%) | 20,100 |
17 Apr 2024 | USD | 8.62 | 8.63 | 8.5 | 8.55 | 8.55 | -0.01 (-0.12%) | 8,000 |
16 Apr 2024 | USD | 8.58 | 8.59 | 8.492 | 8.56 | 8.56 | -0.17 (-1.95%) | 8,800 |
15 Apr 2024 | USD | 8.97 | 8.97 | 8.67 | 8.73 | 8.73 | -0.21 (-2.35%) | 15,100 |
12 Apr 2024 | USD | 9.06 | 9.06 | 8.8589 | 8.94 | 8.94 | -0.27 (-2.93%) | 13,856 |
11 Apr 2024 | USD | 9.2 | 9.24 | 9.075 | 9.21 | 9.21 | +0.08 (+0.88%) | 11,800 |
10 Apr 2024 | USD | 9.07 | 9.157 | 9.06 | 9.13 | 9.13 | -0.18 (-1.93%) | 9,000 |
9 Apr 2024 | USD | 9.24 | 9.34 | 9.17 | 9.31 | 9.31 | +0.11 (+1.20%) | 23,800 |