Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 9.14 | 9.2 | 9.105 | 9.2 | 9.2 | +0.13 (+1.43%) | 17,600 |
5 Apr 2024 | USD | 8.995 | 9.16 | 8.995 | 9.07 | 9.07 | +0.07 (+0.78%) | 51,200 |
4 Apr 2024 | USD | 9.22 | 9.239 | 8.99 | 9 | 9 | -0.14 (-1.53%) | 6,500 |
3 Apr 2024 | USD | 9.04 | 9.162 | 9.001 | 9.14 | 9.14 | +0.03 (+0.33%) | 11,700 |
2 Apr 2024 | USD | 9.24 | 9.27 | 9.09 | 9.11 | 9.11 | -0.32 (-3.39%) | 13,600 |
1 Apr 2024 | USD | 9.56 | 9.56 | 9.35 | 9.43 | 9.43 | -0.08 (-0.84%) | 13,300 |
28 Mar 2024 | USD | 9.53 | 9.62 | 9.5 | 9.51 | 9.51 | -0.01 (-0.11%) | 10,500 |
27 Mar 2024 | USD | 9.45 | 9.52 | 9.38 | 9.52 | 9.52 | +0.15 (+1.60%) | 12,500 |
26 Mar 2024 | USD | 9.41 | 9.41 | 9.36 | 9.37 | 9.37 | +0.04 (+0.43%) | 11,300 |
25 Mar 2024 | USD | 9.39 | 9.45 | 9.325 | 9.33 | 9.33 | +0.02 (+0.21%) | 5,100 |
22 Mar 2024 | USD | 9.45 | 9.455 | 9.28 | 9.31 | 9.31 | -0.2 (-2.10%) | 7,400 |
21 Mar 2024 | USD | 9.6 | 9.6 | 9.51 | 9.51 | 9.51 | +0.03 (+0.32%) | 4,900 |
20 Mar 2024 | USD | 9.37 | 9.5 | 9.27 | 9.48 | 9.48 | +0.12 (+1.28%) | 11,700 |
19 Mar 2024 | USD | 9.24 | 9.4 | 9.24 | 9.36 | 9.36 | +0.04 (+0.43%) | 7,100 |
18 Mar 2024 | USD | 9.27 | 9.369 | 9.211 | 9.32 | 9.32 | +0.07 (+0.76%) | 9,900 |
15 Mar 2024 | USD | 9.22 | 9.25 | 9.15 | 9.25 | 9.25 | +0.07 (+0.76%) | 11,300 |
14 Mar 2024 | USD | 9.38 | 9.38 | 9.131 | 9.18 | 9.18 | -0.28 (-2.96%) | 14,500 |
13 Mar 2024 | USD | 9.44 | 9.54 | 9.3 | 9.46 | 9.46 | 0.0 (0.0%) | 282,300 |
12 Mar 2024 | USD | 9.55 | 9.6 | 9.411 | 9.46 | 9.46 | -0.09 (-0.94%) | 4,500 |
11 Mar 2024 | USD | 9.56 | 9.65 | 9.46 | 9.55 | 9.55 | -0.05 (-0.52%) | 587,700 |
8 Mar 2024 | USD | 9.66 | 9.74 | 9.555 | 9.6 | 9.6 | +0.01 (+0.10%) | 5,800 |
7 Mar 2024 | USD | 9.5 | 9.64 | 9.45 | 9.59 | 9.59 | +0.22 (+2.35%) | 359,400 |
6 Mar 2024 | USD | 9.4 | 9.43 | 9.31 | 9.37 | 9.37 | +0.08 (+0.86%) | 9,600 |
5 Mar 2024 | USD | 9.42 | 9.42 | 9.25 | 9.29 | 9.29 | -0.21 (-2.21%) | 5,500 |
4 Mar 2024 | USD | 9.58 | 9.58 | 9.411 | 9.5 | 9.5 | -0.05 (-0.52%) | 15,800 |
1 Mar 2024 | USD | 9.51 | 9.63 | 9.42 | 9.55 | 9.55 | +0.04 (+0.42%) | 75,800 |
29 Feb 2024 | USD | 9.65 | 9.678 | 9.5 | 9.51 | 9.51 | -0.06 (-0.63%) | 59,700 |
28 Feb 2024 | USD | 9.55 | 9.62 | 9.48 | 9.57 | 9.57 | -0.05 (-0.52%) | 323,500 |
27 Feb 2024 | USD | 9.47 | 9.69 | 9.45 | 9.62 | 9.62 | +0.22 (+2.34%) | 12,200 |
26 Feb 2024 | USD | 9.31 | 9.505 | 9.31 | 9.4 | 9.4 | +0.2 (+2.17%) | 27,000 |