Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 9.3 | 9.3 | 9.15 | 9.2 | 9.2 | -0.09 (-0.97%) | 8,600 |
22 Feb 2024 | USD | 9.38 | 9.38 | 9.24 | 9.29 | 9.29 | -0.05 (-0.54%) | 13,900 |
21 Feb 2024 | USD | 9.38 | 9.38 | 9.22 | 9.34 | 9.34 | -0.14 (-1.48%) | 7,600 |
20 Feb 2024 | USD | 9.63 | 9.63 | 9.45 | 9.48 | 9.48 | -0.18 (-1.86%) | 34,000 |
16 Feb 2024 | USD | 9.77 | 9.821 | 9.66 | 9.66 | 9.66 | -0.18 (-1.83%) | 8,100 |
15 Feb 2024 | USD | 9.73 | 9.874 | 9.69 | 9.84 | 9.84 | +0.19 (+1.97%) | 10,800 |
14 Feb 2024 | USD | 9.53 | 9.65 | 9.518 | 9.65 | 9.65 | +0.21 (+2.22%) | 11,700 |
13 Feb 2024 | USD | 9.58 | 9.59 | 9.37 | 9.44 | 9.44 | -0.38 (-3.87%) | 26,200 |
12 Feb 2024 | USD | 9.57 | 9.855 | 9.57 | 9.82 | 9.82 | +0.22 (+2.29%) | 17,300 |
9 Feb 2024 | USD | 9.56 | 9.63 | 9.505 | 9.6 | 9.6 | 0.0 (0.0%) | 24,700 |
8 Feb 2024 | USD | 9.52 | 9.63 | 9.43 | 9.6 | 9.6 | +0.14 (+1.48%) | 44,800 |
7 Feb 2024 | USD | 9.59 | 9.59 | 9.46 | 9.46 | 9.46 | -0.12 (-1.25%) | 7,300 |
6 Feb 2024 | USD | 9.37 | 9.63 | 9.33 | 9.58 | 9.58 | +0.25 (+2.68%) | 21,500 |
5 Feb 2024 | USD | 9.48 | 9.48 | 9.31 | 9.33 | 9.33 | -0.18 (-1.89%) | 23,500 |
2 Feb 2024 | USD | 9.49 | 9.53 | 9.384 | 9.51 | 9.51 | -0.02 (-0.21%) | 12,100 |
1 Feb 2024 | USD | 9.41 | 9.569 | 9.32 | 9.53 | 9.53 | +0.19 (+2.03%) | 10,400 |
31 Jan 2024 | USD | 9.42 | 9.56 | 9.34 | 9.34 | 9.34 | -0.14 (-1.48%) | 8,000 |
30 Jan 2024 | USD | 9.67 | 9.67 | 9.48 | 9.48 | 9.48 | -0.26 (-2.67%) | 7,500 |
29 Jan 2024 | USD | 9.53 | 9.74 | 9.48 | 9.74 | 9.74 | +0.16 (+1.67%) | 12,600 |
26 Jan 2024 | USD | 9.61 | 9.67 | 9.567 | 9.58 | 9.58 | -0.02 (-0.21%) | 7,500 |
25 Jan 2024 | USD | 9.71 | 9.71 | 9.54 | 9.6 | 9.6 | +0.03 (+0.31%) | 37,400 |
24 Jan 2024 | USD | 9.68 | 9.73 | 9.55 | 9.57 | 9.57 | -0.06 (-0.62%) | 18,200 |
23 Jan 2024 | USD | 9.64 | 9.67 | 9.52 | 9.63 | 9.63 | +0.05 (+0.52%) | 13,200 |
22 Jan 2024 | USD | 9.37 | 9.603 | 9.37 | 9.58 | 9.58 | +0.17 (+1.81%) | 19,500 |
19 Jan 2024 | USD | 9.35 | 9.439 | 9.25 | 9.41 | 9.41 | +0.06 (+0.64%) | 29,600 |
18 Jan 2024 | USD | 9.29 | 9.359 | 9.25 | 9.35 | 9.35 | +0.06 (+0.65%) | 15,500 |
17 Jan 2024 | USD | 9.3 | 9.32 | 9.19 | 9.29 | 9.29 | -0.17 (-1.80%) | 21,300 |
16 Jan 2024 | USD | 9.44 | 9.48 | 9.31 | 9.46 | 9.46 | -0.13 (-1.36%) | 20,800 |
12 Jan 2024 | USD | 9.72 | 9.76 | 9.57 | 9.59 | 9.59 | -0.07 (-0.72%) | 25,200 |
11 Jan 2024 | USD | 9.71 | 9.75 | 9.53 | 9.66 | 9.66 | -0.07 (-0.72%) | 22,200 |