Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 9.77 | 9.8 | 9.615 | 9.73 | 9.73 | -0.04 (-0.41%) | 81,100 |
9 Jan 2024 | USD | 9.73 | 9.88 | 9.73 | 9.77 | 9.77 | -0.04 (-0.41%) | 255,500 |
8 Jan 2024 | USD | 9.54 | 9.84 | 9.54 | 9.81 | 9.81 | +0.2 (+2.08%) | 16,100 |
5 Jan 2024 | USD | 9.52 | 9.625 | 9.39 | 9.61 | 9.61 | +0.01 (+0.10%) | 23,900 |
4 Jan 2024 | USD | 9.57 | 9.66 | 9.43 | 9.6 | 9.6 | -0.13 (-1.34%) | 87,900 |
3 Jan 2024 | USD | 9.87 | 9.87 | 9.65 | 9.73 | 9.73 | -0.25 (-2.51%) | 8,200 |
2 Jan 2024 | USD | 9.99 | 10.205 | 9.93 | 9.98 | 9.98 | -0.14 (-1.38%) | 12,700 |
29 Dec 2023 | USD | 10.25 | 10.25 | 10.097 | 10.12 | 10.12 | -0.15 (-1.46%) | 15,700 |
28 Dec 2023 | USD | 10.17 | 10.296 | 10.15 | 10.27 | 10.27 | +0.1 (+0.98%) | 15,600 |
27 Dec 2023 | USD | 10.16 | 10.215 | 10.1 | 10.17 | 10.17 | +0.02 (+0.20%) | 229,000 |
26 Dec 2023 | USD | 10.05 | 10.2 | 10 | 10.15 | 10.15 | +0.09 (+0.89%) | 22,700 |
22 Dec 2023 | USD | 10.06 | 10.12 | 9.971 | 10.06 | 10.06 | +0.02 (+0.20%) | 28,200 |
21 Dec 2023 | USD | 9.82 | 10.05 | 9.82 | 10.04 | 10.04 | +0.29 (+2.97%) | 113,800 |
20 Dec 2023 | USD | 9.97 | 10.05 | 9.75 | 9.75 | 9.75 | -0.26 (-2.60%) | 27,400 |
19 Dec 2023 | USD | 9.68 | 10.03 | 9.68 | 10.01 | 10.01 | +0.32 (+3.30%) | 33,000 |
18 Dec 2023 | USD | 9.75 | 9.78 | 9.666 | 9.69 | 9.69 | -0.07 (-0.72%) | 39,400 |
15 Dec 2023 | USD | 9.94 | 9.95 | 9.75 | 9.76 | 9.76 | -0.19 (-1.91%) | 31,800 |
14 Dec 2023 | USD | 9.72 | 9.99 | 9.66 | 9.95 | 9.95 | +0.42 (+4.41%) | 19,200 |
13 Dec 2023 | USD | 9.16 | 9.53 | 9.1 | 9.53 | 9.53 | +0.35 (+3.81%) | 40,200 |
12 Dec 2023 | USD | 9.11 | 9.2 | 9 | 9.18 | 9.18 | +0.04 (+0.44%) | 42,200 |
11 Dec 2023 | USD | 9.11 | 9.17 | 9.08 | 9.14 | 9.14 | +0.03 (+0.33%) | 12,900 |
8 Dec 2023 | USD | 9.12 | 9.2 | 9.08 | 9.11 | 9.11 | -0.07 (-0.76%) | 23,000 |
7 Dec 2023 | USD | 9.14 | 9.19 | 9.14 | 9.18 | 9.18 | +0.06 (+0.66%) | 36,700 |
6 Dec 2023 | USD | 9.12 | 9.26 | 9.09 | 9.12 | 9.12 | +0.09 (+1.00%) | 138,800 |
5 Dec 2023 | USD | 9.17 | 9.18 | 8.98 | 9.03 | 9.03 | -0.21 (-2.27%) | 38,600 |
4 Dec 2023 | USD | 9.1 | 9.29 | 9.061 | 9.24 | 9.24 | +0.09 (+0.98%) | 51,300 |
1 Dec 2023 | USD | 8.9 | 9.15 | 8.75 | 9.15 | 9.15 | +0.23 (+2.58%) | 11,900 |
30 Nov 2023 | USD | 9 | 9.02 | 8.87 | 8.92 | 8.92 | -0.1 (-1.11%) | 31,000 |
29 Nov 2023 | USD | 8.99 | 9.2 | 8.97 | 9.02 | 9.02 | +0.03 (+0.33%) | 25,300 |
28 Nov 2023 | USD | 8.95 | 9 | 8.855 | 8.99 | 8.99 | +0.06 (+0.67%) | 14,800 |