Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 8.98 | 9.069 | 8.92 | 8.93 | 8.93 | -0.07 (-0.78%) | 14,000 |
24 Nov 2023 | USD | 8.91 | 9.03 | 8.871 | 9 | 9 | +0.08 (+0.90%) | 414,800 |
22 Nov 2023 | USD | 8.87 | 9 | 8.82 | 8.92 | 8.92 | +0.12 (+1.36%) | 26,800 |
21 Nov 2023 | USD | 8.9 | 8.92 | 8.79 | 8.8 | 8.8 | -0.17 (-1.90%) | 20,900 |
20 Nov 2023 | USD | 8.83 | 8.972 | 8.78 | 8.97 | 8.97 | +0.21 (+2.40%) | 8,800 |
17 Nov 2023 | USD | 8.71 | 8.79 | 8.67 | 8.76 | 8.76 | +0.1 (+1.15%) | 7,800 |
16 Nov 2023 | USD | 8.74 | 8.74 | 8.64 | 8.66 | 8.66 | -0.14 (-1.59%) | 3,800 |
15 Nov 2023 | USD | 8.71 | 8.97 | 8.68 | 8.8 | 8.8 | +0.1 (+1.15%) | 22,100 |
14 Nov 2023 | USD | 8.45 | 8.72 | 8.45 | 8.7 | 8.7 | +0.46 (+5.58%) | 43,200 |
13 Nov 2023 | USD | 8.17 | 8.28 | 8.14 | 8.24 | 8.24 | +0.07 (+0.86%) | 68,300 |
10 Nov 2023 | USD | 8.1 | 8.209 | 8.036 | 8.17 | 8.17 | +0.06 (+0.74%) | 5,600 |
9 Nov 2023 | USD | 8.37 | 8.37 | 8.11 | 8.11 | 8.11 | -0.24 (-2.87%) | 16,200 |
8 Nov 2023 | USD | 8.5 | 8.5 | 8.291 | 8.35 | 8.35 | -0.14 (-1.65%) | 10,200 |
7 Nov 2023 | USD | 8.4 | 8.52 | 8.4 | 8.49 | 8.49 | +0.04 (+0.47%) | 16,300 |
6 Nov 2023 | USD | 8.67 | 8.78 | 8.43 | 8.45 | 8.45 | -0.2 (-2.31%) | 76,900 |
3 Nov 2023 | USD | 8.42 | 8.68 | 8.42 | 8.65 | 8.65 | +0.39 (+4.72%) | 19,300 |
2 Nov 2023 | USD | 8.17 | 8.3 | 8.17 | 8.26 | 8.26 | +0.08 (+0.98%) | 15,900 |
1 Nov 2023 | USD | 8.17 | 8.18 | 8.066 | 8.18 | 8.18 | +0.02 (+0.25%) | 3,800 |
31 Oct 2023 | USD | 8.07 | 8.181 | 8.02 | 8.16 | 8.16 | +0.07 (+0.87%) | 21,100 |
30 Oct 2023 | USD | 8.18 | 8.18 | 8.034 | 8.09 | 8.09 | -0.02 (-0.25%) | 4,500 |
27 Oct 2023 | USD | 8.25 | 8.25 | 8.1 | 8.11 | 8.11 | -0.05 (-0.61%) | 9,200 |
26 Oct 2023 | USD | 8.18 | 8.22 | 8.101 | 8.16 | 8.16 | -0.04 (-0.49%) | 310,000 |
25 Oct 2023 | USD | 8.3 | 8.3 | 8.14 | 8.2 | 8.2 | -0.24 (-2.84%) | 324,300 |
24 Oct 2023 | USD | 8.4 | 8.55 | 8.37 | 8.44 | 8.44 | +0.07 (+0.84%) | 8,500 |
23 Oct 2023 | USD | 8.41 | 8.48 | 8.36 | 8.37 | 8.37 | -0.08 (-0.95%) | 13,200 |
20 Oct 2023 | USD | 8.5 | 8.54 | 8.43 | 8.45 | 8.45 | -0.03 (-0.35%) | 14,200 |
19 Oct 2023 | USD | 8.53 | 8.58 | 8.45 | 8.48 | 8.48 | -0.05 (-0.59%) | 6,500 |
18 Oct 2023 | USD | 8.66 | 8.66 | 8.522 | 8.53 | 8.53 | -0.21 (-2.40%) | 8,800 |
17 Oct 2023 | USD | 8.56 | 8.88 | 8.56 | 8.74 | 8.74 | +0.03 (+0.34%) | 8,400 |
16 Oct 2023 | USD | 8.63 | 8.72 | 8.62 | 8.71 | 8.71 | +0.06 (+0.69%) | 11,900 |