Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 8.624 | 8.65 | 8.59 | 8.65 | 8.65 | +0.01 (+0.12%) | 42,900 |
12 Oct 2023 | USD | 8.96 | 8.96 | 8.62 | 8.64 | 8.64 | -0.38 (-4.21%) | 8,600 |
11 Oct 2023 | USD | 9.18 | 9.18 | 8.89 | 9.02 | 9.02 | -0.1 (-1.10%) | 19,000 |
10 Oct 2023 | USD | 8.9 | 9.19 | 8.86 | 9.12 | 9.12 | +0.22 (+2.47%) | 26,400 |
9 Oct 2023 | USD | 8.81 | 8.9 | 8.769 | 8.9 | 8.9 | -0.02 (-0.22%) | 13,300 |
6 Oct 2023 | USD | 8.82 | 8.97 | 8.8 | 8.92 | 8.92 | 0.0 (0.0%) | 17,900 |
5 Oct 2023 | USD | 8.9 | 8.92 | 8.78 | 8.92 | 8.92 | +0.02 (+0.22%) | 9,200 |
4 Oct 2023 | USD | 8.91 | 8.92 | 8.84 | 8.9 | 8.9 | 0.0 (0.0%) | 4,400 |
3 Oct 2023 | USD | 9.02 | 9.02 | 8.9 | 8.9 | 8.9 | -0.16 (-1.77%) | 18,500 |
2 Oct 2023 | USD | 9.1 | 9.14 | 9.021 | 9.06 | 9.06 | -0.12 (-1.31%) | 9,300 |
29 Sep 2023 | USD | 9.22 | 9.249 | 9.1 | 9.18 | 9.18 | +0.06 (+0.66%) | 7,000 |
28 Sep 2023 | USD | 9.04 | 9.166 | 9.025 | 9.12 | 9.12 | +0.11 (+1.22%) | 3,700 |
27 Sep 2023 | USD | 8.98 | 9.07 | 8.9 | 9.01 | 9.01 | +0.03 (+0.33%) | 9,900 |
26 Sep 2023 | USD | 8.98 | 9.05 | 8.937 | 8.98 | 8.98 | -0.07 (-0.77%) | 10,000 |
25 Sep 2023 | USD | 9.005 | 9.059 | 8.96 | 9.05 | 9.05 | -0.07 (-0.77%) | 105,100 |
22 Sep 2023 | USD | 9.12 | 9.13 | 9.1 | 9.12 | 9.12 | 0.0 (0.0%) | 120,200 |
21 Sep 2023 | USD | 9.22 | 9.22 | 9.088 | 9.12 | 9.12 | -0.27 (-2.88%) | 3,500 |
20 Sep 2023 | USD | 9.48 | 9.518 | 9.38 | 9.39 | 9.39 | -0.08 (-0.84%) | 10,800 |
19 Sep 2023 | USD | 9.49 | 9.49 | 9.37 | 9.47 | 9.47 | -0.06 (-0.63%) | 9,100 |
18 Sep 2023 | USD | 9.57 | 9.58 | 9.47 | 9.53 | 9.53 | -0.11 (-1.14%) | 147,000 |
15 Sep 2023 | USD | 9.71 | 9.72 | 9.55 | 9.64 | 9.64 | -0.08 (-0.82%) | 20,100 |
14 Sep 2023 | USD | 9.82 | 9.865 | 9.7 | 9.72 | 9.72 | -0.07 (-0.72%) | 23,100 |
13 Sep 2023 | USD | 9.75 | 9.87 | 9.73 | 9.79 | 9.79 | -0.02 (-0.20%) | 18,100 |
12 Sep 2023 | USD | 9.92 | 9.92 | 9.803 | 9.81 | 9.81 | -0.15 (-1.51%) | 25,200 |
11 Sep 2023 | USD | 9.93 | 10.015 | 9.89 | 9.96 | 9.96 | +0.1 (+1.01%) | 20,300 |
8 Sep 2023 | USD | 9.98 | 9.98 | 9.837 | 9.86 | 9.86 | -0.14 (-1.40%) | 4,000 |
7 Sep 2023 | USD | 10.19 | 10.19 | 9.95 | 10 | 10 | -0.28 (-2.72%) | 6,900 |
6 Sep 2023 | USD | 10.27 | 10.3 | 10.23 | 10.28 | 10.28 | +0.02 (+0.19%) | 8,500 |
5 Sep 2023 | USD | 10.4 | 10.4 | 10.24 | 10.26 | 10.26 | -0.16 (-1.54%) | 7,000 |
1 Sep 2023 | USD | 10.41 | 10.5 | 10.38 | 10.42 | 10.42 | +0.06 (+0.58%) | 13,100 |