Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 9.89 | 9.96 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 47,900 |
26 Sep 2024 | USD | 9.83 | 9.88 | 9.73 | 9.88 | 9.88 | +0.28 (+2.92%) | 13,900 |
25 Sep 2024 | USD | 9.78 | 9.78 | 9.6 | 9.6 | 9.6 | -0.21 (-2.14%) | 2,500 |
24 Sep 2024 | USD | 9.681 | 9.81 | 9.681 | 9.81 | 9.81 | +0.1 (+1.03%) | 8,400 |
23 Sep 2024 | USD | 9.72 | 9.72 | 9.62 | 9.71 | 9.71 | +0.04 (+0.41%) | 4,400 |
20 Sep 2024 | USD | 9.75 | 9.75 | 9.63 | 9.67 | 9.67 | -0.12 (-1.23%) | 14,400 |
19 Sep 2024 | USD | 9.83 | 9.83 | 9.754 | 9.79 | 9.79 | +0.23 (+2.41%) | 5,600 |
18 Sep 2024 | USD | 9.63 | 9.716 | 9.55 | 9.56 | 9.56 | -0.1 (-1.04%) | 6,300 |
17 Sep 2024 | USD | 9.7 | 9.75 | 9.641 | 9.66 | 9.66 | +0.1 (+1.05%) | 13,900 |
16 Sep 2024 | USD | 9.55 | 9.59 | 9.52 | 9.56 | 9.56 | +0.06 (+0.63%) | 10,100 |
13 Sep 2024 | USD | 9.42 | 9.54 | 9.42 | 9.5 | 9.5 | +0.14 (+1.50%) | 8,200 |
12 Sep 2024 | USD | 9.28 | 9.422 | 9.22 | 9.36 | 9.36 | +0.03 (+0.32%) | 2,600 |
11 Sep 2024 | USD | 9.19 | 9.349 | 9.075 | 9.33 | 9.33 | +0.16 (+1.74%) | 5,200 |
10 Sep 2024 | USD | 9.13 | 9.2 | 9.07 | 9.17 | 9.17 | -0.04 (-0.43%) | 3,200 |
9 Sep 2024 | USD | 9.15 | 9.21 | 9.12 | 9.21 | 9.21 | +0.13 (+1.43%) | 59,400 |
6 Sep 2024 | USD | 9.27 | 9.27 | 9.05 | 9.08 | 9.08 | -0.22 (-2.37%) | 4,800 |
5 Sep 2024 | USD | 9.24 | 9.3 | 9.13 | 9.3 | 9.3 | +0.13 (+1.42%) | 44,100 |
4 Sep 2024 | USD | 9.2 | 9.35 | 9.17 | 9.17 | 9.17 | -0.085 (-0.92%) | 12,600 |
3 Sep 2024 | USD | 9.35 | 9.39 | 9.23 | 9.255 | 9.255 | -0.115 (-1.23%) | 8,000 |
30 Aug 2024 | USD | 9.49 | 9.5 | 9.358 | 9.37 | 9.37 | -0.11 (-1.16%) | 3,900 |
29 Aug 2024 | USD | 9.37 | 9.48 | 9.36 | 9.48 | 9.48 | +0.19 (+2.05%) | 2,800 |
28 Aug 2024 | USD | 9.3 | 9.41 | 9.29 | 9.29 | 9.29 | -0.12 (-1.28%) | 5,200 |
27 Aug 2024 | USD | 9.33 | 9.429 | 9.29 | 9.41 | 9.41 | +0.08 (+0.86%) | 4,100 |
26 Aug 2024 | USD | 9.39 | 9.43 | 9.33 | 9.33 | 9.33 | -0.06 (-0.64%) | 8,900 |
23 Aug 2024 | USD | 9.27 | 9.41 | 9.27 | 9.39 | 9.39 | +0.13 (+1.40%) | 6,800 |
22 Aug 2024 | USD | 9.25 | 9.261 | 9.2 | 9.26 | 9.26 | +0.06 (+0.65%) | 8,100 |
21 Aug 2024 | USD | 9.18 | 9.23 | 9.14 | 9.2 | 9.2 | +0.06 (+0.66%) | 10,800 |
20 Aug 2024 | USD | 9.232 | 9.232 | 9.14 | 9.14 | 9.14 | -0.2 (-2.14%) | 2,600 |
19 Aug 2024 | USD | 9.24 | 9.349 | 9.21 | 9.34 | 9.34 | +0.11 (+1.19%) | 19,200 |
16 Aug 2024 | USD | 9.15 | 9.24 | 9.13 | 9.23 | 9.23 | +0.1 (+1.10%) | 14,100 |