6 Followers SGX:EE6 - Mercator Lines (SGD 0.019) MERCATOR LINES (SINGAPORE) LTD
Sector: Transportation, Industry: Marine Shipping
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
7 Nov 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
6 Nov 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
5 Nov 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
4 Nov 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
1 Nov 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
31 Oct 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
30 Oct 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
29 Oct 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
25 Oct 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
24 Oct 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
23 Oct 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
22 Oct 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
21 Oct 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
18 Oct 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
17 Oct 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
16 Oct 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
15 Oct 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
14 Oct 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
11 Oct 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
10 Oct 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
9 Oct 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
8 Oct 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
7 Oct 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
4 Oct 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
3 Oct 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
2 Oct 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
1 Oct 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
30 Sep 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
27 Sep 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
26 Sep 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0