Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | SGD | 0.665 | 0.675 | 0.655 | 0.67 | 0.67 | -0.015 (-2.19%) | 6,821,000 |
4 Jan 2008 | SGD | 0.675 | 0.7 | 0.675 | 0.685 | 0.685 | +0.015 (+2.24%) | 17,830,000 |
3 Jan 2008 | SGD | 0.68 | 0.695 | 0.665 | 0.67 | 0.67 | -0.03 (-4.29%) | 8,753,000 |
2 Jan 2008 | SGD | 0.63 | 0.715 | 0.63 | 0.7 | 0.7 | +0.07 (+11.11%) | 24,685,000 |
31 Dec 2007 | SGD | 0.625 | 0.635 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 725,000 |
28 Dec 2007 | SGD | 0.62 | 0.63 | 0.615 | 0.63 | 0.63 | 0.0 (0.0%) | 1,830,000 |
27 Dec 2007 | SGD | 0.645 | 0.65 | 0.63 | 0.63 | 0.63 | -0.015 (-2.33%) | 3,378,000 |
26 Dec 2007 | SGD | 0.62 | 0.66 | 0.615 | 0.645 | 0.645 | +0.025 (+4.03%) | 9,760,000 |
24 Dec 2007 | SGD | 0.63 | 0.635 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 4,074,000 |
21 Dec 2007 | SGD | 0.66 | 0.66 | 0.625 | 0.63 | 0.63 | -0.02 (-3.08%) | 1,448,000 |
19 Dec 2007 | SGD | 0.67 | 0.675 | 0.64 | 0.65 | 0.65 | -0.025 (-3.70%) | 3,850,000 |
18 Dec 2007 | SGD | 0.62 | 0.675 | 0.62 | 0.675 | 0.675 | +0.035 (+5.47%) | 11,265,000 |
17 Dec 2007 | SGD | 0.6 | 0.65 | 0.59 | 0.64 | 0.64 | +0.04 (+6.67%) | 19,018,000 |
14 Dec 2007 | SGD | 0.76 | 0.775 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 66,314,000 |