Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 2.18 | 2.18 | 1.79 | 2 | 2 | +0.13 (+6.95%) | 82,100 |
31 May 2023 | USD | 2.43 | 2.5 | 1.84 | 1.87 | 1.87 | -0.63 (-25.20%) | 170,800 |
30 May 2023 | USD | 2.6 | 2.655 | 2.41 | 2.5 | 2.5 | -0.18 (-6.72%) | 181,500 |
26 May 2023 | USD | 2.15 | 2.73 | 2.15 | 2.68 | 2.68 | +0.27 (+11.20%) | 365,100 |
25 May 2023 | USD | 2.01 | 2.41 | 2.01 | 2.41 | 2.41 | +0.02 (+0.84%) | 567,900 |
24 May 2023 | USD | 2.35 | 3.3 | 2.01 | 2.39 | 2.39 | +0.93 (+63.70%) | 32,059,600 |
23 May 2023 | USD | 1.404 | 1.6 | 1.38 | 1.46 | 1.46 | +0.1 (+7.35%) | 410,700 |
22 May 2023 | USD | 1.51 | 1.567 | 1.34 | 1.36 | 1.36 | -0.16 (-10.53%) | 13,300 |
19 May 2023 | USD | 1.55 | 1.57 | 1.52 | 1.52 | 1.52 | +0.04 (+2.70%) | 1,400 |
18 May 2023 | USD | 1.6 | 1.6 | 1.4 | 1.48 | 1.48 | +0.057 (+4.01%) | 2,900 |
17 May 2023 | USD | 1.38 | 1.423 | 1.38 | 1.423 | 1.423 | +0.033 (+2.37%) | 1,400 |
16 May 2023 | USD | 1.66 | 1.66 | 1.34 | 1.39 | 1.39 | -0.11 (-7.33%) | 2,900 |
15 May 2023 | USD | 1.49 | 1.65 | 1.38 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,200 |
12 May 2023 | USD | 1.42 | 1.55 | 1.32 | 1.45 | 1.45 | +0.13 (+9.85%) | 13,800 |
11 May 2023 | USD | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | -0.06 (-4.35%) | 5,800 |
10 May 2023 | USD | 1.46 | 1.46 | 1.38 | 1.38 | 1.38 | +0.036 (+2.68%) | 2,000 |
9 May 2023 | USD | 1.481 | 1.481 | 1.344 | 1.344 | 1.344 | +0.014 (+1.05%) | 600 |
8 May 2023 | USD | 1.33 | 1.33 | 1.3 | 1.33 | 1.33 | -0.12 (-8.28%) | 1,800 |
5 May 2023 | USD | 1.39 | 1.45 | 1.3 | 1.45 | 1.45 | +0.15 (+11.54%) | 2,500 |
4 May 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 800 |
3 May 2023 | USD | 1.38 | 1.61 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 6,100 |
2 May 2023 | USD | 1.99 | 1.99 | 1.35 | 1.42 | 1.42 | -0.57 (-28.64%) | 56,900 |
1 May 2023 | USD | 1.14 | 2.44 | 1.125 | 1.99 | 1.99 | +0.86 (+76.11%) | 260,800 |
28 Apr 2023 | USD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 1,300 |
27 Apr 2023 | USD | 1.108 | 1.125 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 2,600 |
26 Apr 2023 | USD | 1.11 | 1.149 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 3,900 |
25 Apr 2023 | USD | 1.05 | 1.19 | 1.04 | 1.11 | 1.11 | +0.06 (+5.71%) | 15,600 |
24 Apr 2023 | USD | 1.05 | 1.05 | 0.939 | 1.05 | 1.05 | +0.04 (+3.96%) | 6,400 |
21 Apr 2023 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.085 (-7.76%) | 600 |
20 Apr 2023 | USD | 1.06 | 1.1 | 1.06 | 1.095 | 1.095 | +0.015 (+1.39%) | 1,500 |