Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.12 (-6.98%) | 800 |
7 Mar 2023 | USD | 1.73 | 1.77 | 1.62 | 1.72 | 1.72 | +0.101 (+6.24%) | 12,600 |
6 Mar 2023 | USD | 1.51 | 1.75 | 1.51 | 1.619 | 1.619 | +0.049 (+3.12%) | 2,000 |
3 Mar 2023 | USD | 1.5 | 1.699 | 1.5 | 1.57 | 1.57 | -0.01 (-0.63%) | 3,600 |
2 Mar 2023 | USD | 1.58 | 1.58 | 1.503 | 1.58 | 1.58 | +0.076 (+5.05%) | 1,800 |
1 Mar 2023 | USD | 1.504 | 1.504 | 1.504 | 1.504 | 1.504 | -0.056 (-3.59%) | 600 |
28 Feb 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.046 (+3.04%) | 500 |
27 Feb 2023 | USD | 1.54 | 1.639 | 1.514 | 1.514 | 1.514 | -0.036 (-2.32%) | 6,100 |
24 Feb 2023 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 700 |
23 Feb 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 200 |
22 Feb 2023 | USD | 1.54 | 1.645 | 1.54 | 1.64 | 1.64 | -0.06 (-3.53%) | 800 |
21 Feb 2023 | USD | 1.6 | 1.7 | 1.593 | 1.7 | 1.7 | +0.18 (+11.84%) | 12,100 |
17 Feb 2023 | USD | 1.5 | 1.53 | 1.5 | 1.52 | 1.52 | -0.16 (-9.52%) | 1,700 |
16 Feb 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 103 |
15 Feb 2023 | USD | 1.6 | 1.68 | 1.6 | 1.68 | 1.68 | +0.02 (+1.20%) | 6,100 |
14 Feb 2023 | USD | 1.59 | 1.66 | 1.59 | 1.66 | 1.66 | -0.062 (-3.60%) | 600 |
13 Feb 2023 | USD | 1.51 | 1.739 | 1.51 | 1.722 | 1.722 | +0.093 (+5.71%) | 1,800 |
10 Feb 2023 | USD | 1.55 | 1.629 | 1.55 | 1.629 | 1.629 | -0.001 (-0.06%) | 4,100 |
9 Feb 2023 | USD | 1.5 | 1.66 | 1.494 | 1.63 | 1.63 | +0.13 (+8.67%) | 5,500 |
8 Feb 2023 | USD | 1.6 | 1.61 | 1.5 | 1.5 | 1.5 | -0.13 (-7.98%) | 8,300 |
7 Feb 2023 | USD | 1.77 | 1.77 | 1.63 | 1.63 | 1.63 | -0.006 (-0.37%) | 1,400 |
6 Feb 2023 | USD | 1.82 | 1.82 | 1.636 | 1.636 | 1.636 | -0.164 (-9.11%) | 800 |
3 Feb 2023 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.015 (+0.84%) | 1,400 |
2 Feb 2023 | USD | 1.7 | 1.811 | 1.62 | 1.785 | 1.785 | -0.025 (-1.38%) | 14,500 |
1 Feb 2023 | USD | 1.9 | 1.9 | 1.72 | 1.81 | 1.81 | -0.09 (-4.74%) | 13,000 |
31 Jan 2023 | USD | 1.88 | 2.06 | 1.8 | 1.9 | 1.9 | -0.27 (-12.44%) | 7,500 |
30 Jan 2023 | USD | 1.98 | 2.17 | 1.98 | 2.17 | 2.17 | +0.267 (+14.03%) | 4,400 |
27 Jan 2023 | USD | 1.95 | 1.975 | 1.9 | 1.903 | 1.903 | -0.097 (-4.85%) | 3,000 |
26 Jan 2023 | USD | 2 | 2 | 2 | 2 | 2 | -0.035 (-1.72%) | 1,300 |
25 Jan 2023 | USD | 1.93 | 2.303 | 1.91 | 2.035 | 2.035 | +0.04 (+2.01%) | 11,800 |