Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 2 | 2.05 | 1.93 | 1.995 | 1.995 | -0.221 (-9.97%) | 9,600 |
23 Jan 2023 | USD | 2.12 | 2.41 | 1.97 | 2.216 | 2.216 | +0.085 (+3.99%) | 4,200 |
20 Jan 2023 | USD | 2.131 | 2.131 | 2.131 | 2.131 | 2.131 | -0.179 (-7.75%) | 200 |
19 Jan 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 149 |
18 Jan 2023 | USD | 2.12 | 2.31 | 2.12 | 2.31 | 2.31 | +0.19 (+8.96%) | 400 |
17 Jan 2023 | USD | 2.08 | 2.35 | 2.08 | 2.12 | 2.12 | -0.034 (-1.58%) | 4,700 |
13 Jan 2023 | USD | 2.27 | 2.27 | 2.07 | 2.154 | 2.154 | +0.014 (+0.65%) | 1,500 |
12 Jan 2023 | USD | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 600 |
11 Jan 2023 | USD | 2.23 | 2.23 | 2.05 | 2.14 | 2.14 | +0.026 (+1.23%) | 12,900 |
10 Jan 2023 | USD | 1.96 | 2.37 | 1.96 | 2.114 | 2.114 | -0.116 (-5.20%) | 7,800 |
9 Jan 2023 | USD | 2.242 | 2.33 | 2.23 | 2.23 | 2.23 | -0.035 (-1.55%) | 9,400 |
6 Jan 2023 | USD | 2.5 | 2.5 | 2.26 | 2.265 | 2.265 | -0.155 (-6.40%) | 10,700 |
5 Jan 2023 | USD | 2.38 | 2.95 | 2.336 | 2.42 | 2.42 | +0.003 (+0.12%) | 13,600 |
4 Jan 2023 | USD | 2.5 | 2.5 | 2.3 | 2.417 | 2.417 | -0.083 (-3.32%) | 10,500 |
3 Jan 2023 | USD | 2.32 | 3.63 | 2.16 | 2.5 | 2.5 | +0.29 (+13.12%) | 121,400 |
30 Dec 2022 | USD | 2.49 | 2.49 | 2.125 | 2.21 | 2.21 | +0.06 (+2.79%) | 5,800 |
29 Dec 2022 | USD | 2.137 | 2.15 | 2.13 | 2.15 | 2.15 | +0.03 (+1.42%) | 2,100 |
28 Dec 2022 | USD | 2.188 | 2.39 | 2.1 | 2.12 | 2.12 | -0.11 (-4.93%) | 6,600 |
27 Dec 2022 | USD | 2.49 | 2.49 | 2.186 | 2.23 | 2.23 | -0.08 (-3.46%) | 9,300 |
23 Dec 2022 | USD | 2.26 | 2.412 | 2.22 | 2.31 | 2.31 | +0.08 (+3.59%) | 2,700 |
22 Dec 2022 | USD | 2.3 | 2.44 | 2.1 | 2.23 | 2.23 | -0.21 (-8.61%) | 11,500 |
21 Dec 2022 | USD | 2.45 | 2.47 | 2.16 | 2.44 | 2.44 | +0.01 (+0.41%) | 16,700 |
20 Dec 2022 | USD | 2.25 | 2.43 | 2.25 | 2.43 | 2.43 | +0.21 (+9.46%) | 10,900 |
19 Dec 2022 | USD | 2.03 | 2.31 | 2.03 | 2.22 | 2.22 | +0.11 (+5.21%) | 3,200 |
16 Dec 2022 | USD | 2.1 | 2.31 | 1.928 | 2.11 | 2.11 | -0.06 (-2.76%) | 3,000 |
15 Dec 2022 | USD | 2.45 | 2.45 | 1.75 | 2.17 | 2.17 | -0.24 (-9.96%) | 40,300 |
14 Dec 2022 | USD | 2 | 2.44 | 1.9 | 2.41 | 2.41 | +0.435 (+22.03%) | 31,000 |
13 Dec 2022 | USD | 1.83 | 2.035 | 1.61 | 1.975 | 1.975 | +0.145 (+7.92%) | 27,400 |
12 Dec 2022 | USD | 1.71 | 1.84 | 1.69 | 1.83 | 1.83 | +0.14 (+8.28%) | 6,200 |
9 Dec 2022 | USD | 1.68 | 1.776 | 1.65 | 1.69 | 1.69 | -0.06 (-3.43%) | 4,900 |