Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 1.7 | 1.7 | 1.69 | 1.698 | 1.698 | +0.158 (+10.26%) | 2,400 |
16 Jun 2022 | USD | 1.55 | 1.55 | 1.51 | 1.54 | 1.54 | -0.14 (-8.33%) | 1,900 |
15 Jun 2022 | USD | 1.55 | 1.68 | 1.55 | 1.68 | 1.68 | +0.1 (+6.33%) | 700 |
14 Jun 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 300 |
13 Jun 2022 | USD | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | -0.045 (-2.77%) | 3,600 |
10 Jun 2022 | USD | 1.6 | 1.7 | 1.56 | 1.625 | 1.625 | -0.075 (-4.41%) | 10,900 |
9 Jun 2022 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 900 |
8 Jun 2022 | USD | 1.782 | 1.828 | 1.65 | 1.65 | 1.65 | -0.17 (-9.34%) | 6,000 |
7 Jun 2022 | USD | 1.75 | 1.84 | 1.677 | 1.82 | 1.82 | -0.01 (-0.55%) | 37,400 |
6 Jun 2022 | USD | 1.834 | 1.834 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 700 |
3 Jun 2022 | USD | 1.81 | 1.87 | 1.79 | 1.86 | 1.86 | -0.07 (-3.63%) | 1,700 |
2 Jun 2022 | USD | 1.9 | 1.953 | 1.78 | 1.93 | 1.93 | +0.04 (+2.12%) | 2,500 |
1 Jun 2022 | USD | 1.815 | 1.9 | 1.8 | 1.89 | 1.89 | -0.007 (-0.37%) | 4,600 |
31 May 2022 | USD | 1.89 | 1.9 | 1.793 | 1.897 | 1.897 | +0.007 (+0.37%) | 3,100 |
27 May 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.11 (+6.18%) | 300 |
26 May 2022 | USD | 1.757 | 1.85 | 1.757 | 1.78 | 1.78 | -0.061 (-3.31%) | 1,300 |
25 May 2022 | USD | 1.98 | 1.98 | 1.7 | 1.841 | 1.841 | -0.119 (-6.07%) | 32,900 |
24 May 2022 | USD | 1.944 | 1.98 | 1.944 | 1.96 | 1.96 | -0.067 (-3.31%) | 1,000 |
23 May 2022 | USD | 2.02 | 2.03 | 2.02 | 2.027 | 2.027 | -0.003 (-0.15%) | 1,000 |
20 May 2022 | USD | 1.94 | 2.03 | 1.94 | 2.03 | 2.03 | +0.09 (+4.64%) | 700 |
19 May 2022 | USD | 1.997 | 1.997 | 1.87 | 1.94 | 1.94 | -0.068 (-3.39%) | 1,000 |
18 May 2022 | USD | 2.07 | 2.07 | 1.87 | 2.008 | 2.008 | -0.062 (-3.00%) | 10,400 |
17 May 2022 | USD | 1.93 | 2.22 | 1.93 | 2.07 | 2.07 | +0.14 (+7.25%) | 46,500 |
16 May 2022 | USD | 1.749 | 1.94 | 1.74 | 1.93 | 1.93 | +0.178 (+10.16%) | 27,100 |
13 May 2022 | USD | 1.634 | 1.757 | 1.634 | 1.752 | 1.752 | +0.097 (+5.86%) | 5,100 |
12 May 2022 | USD | 1.706 | 1.71 | 1.63 | 1.655 | 1.655 | -0.055 (-3.22%) | 12,400 |
11 May 2022 | USD | 1.74 | 1.74 | 1.65 | 1.71 | 1.71 | +0.05 (+3.01%) | 6,200 |
10 May 2022 | USD | 1.666 | 1.85 | 1.65 | 1.66 | 1.66 | -0.1 (-5.68%) | 9,700 |
9 May 2022 | USD | 1.85 | 1.85 | 1.7 | 1.76 | 1.76 | -0.21 (-10.66%) | 30,600 |
6 May 2022 | USD | 2.04 | 2.06 | 1.8 | 1.97 | 1.97 | -0.065 (-3.19%) | 5,700 |