Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2009 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.63 (+5.13%) | 0 |
9 Mar 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.01 (+0.08%) | 0 |
6 Mar 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.08 (+0.66%) | 0 |
5 Mar 2009 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.49 (-3.86%) | 0 |
4 Mar 2009 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.52 (+4.27%) | 0 |
3 Mar 2009 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.12 (+1.00%) | 0 |
2 Mar 2009 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.97 (-7.45%) | 0 |
27 Feb 2009 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.11 (-0.84%) | 0 |
26 Feb 2009 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.09 (+0.69%) | 0 |
25 Feb 2009 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.05 (-0.38%) | 0 |
24 Feb 2009 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.55 (+4.39%) | 0 |
23 Feb 2009 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.65 (-4.93%) | 0 |
20 Feb 2009 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.2 (-1.49%) | 0 |
19 Feb 2009 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.12 (+0.90%) | 0 |
18 Feb 2009 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.06 (-0.45%) | 0 |
17 Feb 2009 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.95 (-6.65%) | 0 |
16 Feb 2009 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.05 (+0.35%) | 0 |
12 Feb 2009 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.06 (+0.42%) | 0 |
11 Feb 2009 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14 (-0.98%) | 0 |
10 Feb 2009 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.65 (-4.34%) | 0 |
9 Feb 2009 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.04 (+0.27%) | 0 |
6 Feb 2009 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.37 (+2.54%) | 0 |
5 Feb 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.34 (+2.39%) | 0 |
4 Feb 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.24 (+1.72%) | 0 |
3 Feb 2009 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.23 (+1.67%) | 0 |
2 Feb 2009 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.14 (-1.01%) | 0 |
30 Jan 2009 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.22 (-1.56%) | 0 |
29 Jan 2009 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.45 (-3.09%) | 0 |
28 Jan 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.4 (+2.83%) | 0 |