Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2009 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.04 (+0.28%) | 0 |
26 Jan 2009 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.28 (+2.02%) | 0 |
23 Jan 2009 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.34 (+2.52%) | 0 |
22 Jan 2009 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.29 (-2.10%) | 0 |
21 Jan 2009 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.64 (+4.87%) | 0 |
20 Jan 2009 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.66 (-4.78%) | 0 |
19 Jan 2009 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.14 (+1.02%) | 0 |
15 Jan 2009 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.12 (+0.89%) | 0 |
14 Jan 2009 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.61 (-4.31%) | 0 |
13 Jan 2009 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.15 (+1.07%) | 0 |
12 Jan 2009 | USD | 14 | 14 | 14 | 14 | 14 | -0.52 (-3.58%) | 0 |
9 Jan 2009 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.42 (-2.81%) | 0 |
8 Jan 2009 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.24 (+1.63%) | 0 |
7 Jan 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.65 (-4.23%) | 0 |
6 Jan 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.33 (+2.20%) | 0 |
5 Jan 2009 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.37 (+2.53%) | 0 |
2 Jan 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.7 (+5.02%) | 0 |
1 Jan 2009 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.17 (+1.23%) | 0 |
30 Dec 2008 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.27 (+2.00%) | 0 |
29 Dec 2008 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.14 (+1.05%) | 0 |
26 Dec 2008 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.14 (+1.06%) | 0 |
25 Dec 2008 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.01 (-0.08%) | 0 |
23 Dec 2008 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.06 (-0.45%) | 0 |
22 Dec 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.36 (-2.64%) | 0 |
19 Dec 2008 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.02 (-0.15%) | 0 |
18 Dec 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.69 (-4.80%) | 0 |
17 Dec 2008 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.1 (-0.69%) | 0 |