Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2008 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.64 (+4.63%) | 0 |
15 Dec 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.1 (-0.72%) | 0 |
12 Dec 2008 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.06 (-0.43%) | 0 |
11 Dec 2008 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.19 (-1.34%) | 0 |
10 Dec 2008 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.55 (+4.04%) | 0 |
9 Dec 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.05 (+0.37%) | 0 |
8 Dec 2008 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.66 (+5.11%) | 0 |
5 Dec 2008 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.18 (+1.41%) | 0 |
4 Dec 2008 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.95 (-6.94%) | 0 |
3 Dec 2008 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.03 (-0.22%) | 0 |
2 Dec 2008 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.49 (+3.70%) | 0 |
1 Dec 2008 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.63 (-10.97%) | 0 |
28 Nov 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07 (-0.47%) | 0 |
27 Nov 2008 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.8 (+5.66%) | 0 |
25 Nov 2008 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.18 (+1.29%) | 0 |
24 Nov 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.85 (+6.49%) | 0 |
21 Nov 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +1.19 (+9.99%) | 0 |
20 Nov 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.47 (-10.99%) | 0 |
19 Nov 2008 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.85 (-5.97%) | 0 |
18 Nov 2008 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.1 (+0.71%) | 0 |
17 Nov 2008 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.26 (-1.81%) | 0 |
14 Nov 2008 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.77 (-5.08%) | 0 |
13 Nov 2008 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +1.33 (+9.62%) | 0 |
12 Nov 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.12 (-7.49%) | 0 |
11 Nov 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.62 (-3.98%) | 0 |
10 Nov 2008 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.09 (+0.58%) | 0 |
7 Nov 2008 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.54 (+3.61%) | 0 |
6 Nov 2008 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.92 (-5.80%) | 0 |
5 Nov 2008 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.76 (-4.57%) | 0 |