Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2008 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +1.05 (+6.74%) | 0 |
3 Nov 2008 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.47 (-2.93%) | 0 |
31 Oct 2008 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.29 (+1.84%) | 0 |
30 Oct 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.94 (+6.35%) | 0 |
29 Oct 2008 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.59 (+4.15%) | 0 |
28 Oct 2008 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +1.25 (+9.64%) | 0 |
27 Oct 2008 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.75 (-5.47%) | 0 |
24 Oct 2008 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.56 (-3.92%) | 0 |
23 Oct 2008 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.48 (+3.48%) | 0 |
22 Oct 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -1.56 (-10.16%) | 0 |
21 Oct 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.53 (-3.34%) | 0 |
20 Oct 2008 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +1.45 (+10.04%) | 0 |
17 Oct 2008 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.79 (+5.79%) | 0 |
15 Oct 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.41 (-15.01%) | 0 |
14 Oct 2008 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +2.28 (+16.55%) | 0 |
10 Oct 2008 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.78 (-5.36%) | 0 |
9 Oct 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.37 (-8.60%) | 0 |
8 Oct 2008 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.04 (+0.25%) | 0 |
7 Oct 2008 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.99 (-5.86%) | 0 |
6 Oct 2008 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.77 (-4.36%) | 0 |
3 Oct 2008 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.05 (-0.28%) | 0 |
2 Oct 2008 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -1.49 (-7.76%) | 0 |
1 Oct 2008 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.46 (-2.34%) | 0 |
30 Sep 2008 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 0 |
29 Sep 2008 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -2.1 (-10.07%) | 0 |
26 Sep 2008 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.55 (-2.57%) | 0 |
25 Sep 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.29 (+1.37%) | 0 |
24 Sep 2008 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.12 (-0.57%) | 0 |