Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2008 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.49 (-2.26%) | 0 |
22 Sep 2008 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.39 (-1.76%) | 0 |
19 Sep 2008 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +1.34 (+6.45%) | 0 |
18 Sep 2008 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.47 (+2.32%) | 0 |
17 Sep 2008 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.52 (-2.50%) | 0 |
16 Sep 2008 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.44 (+2.16%) | 0 |
15 Sep 2008 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.7 (-7.70%) | 0 |
12 Sep 2008 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.66 (+3.08%) | 0 |
11 Sep 2008 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.36 (+1.71%) | 0 |
10 Sep 2008 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.56 (+2.73%) | 0 |
9 Sep 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.59 (-7.20%) | 0 |
8 Sep 2008 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.51 (-2.26%) | 0 |
5 Sep 2008 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.11 (+0.49%) | 0 |
4 Sep 2008 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.66 (-2.85%) | 0 |
3 Sep 2008 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.48 (-2.03%) | 0 |
2 Sep 2008 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.48 (-5.89%) | 0 |
1 Sep 2008 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.32 (-1.26%) | 0 |
28 Aug 2008 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.18 (-0.70%) | 0 |
27 Aug 2008 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.39 (+1.55%) | 0 |
26 Aug 2008 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.49 (+1.98%) | 0 |
25 Aug 2008 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.34 (-1.36%) | 0 |
22 Aug 2008 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.44 (-1.72%) | 0 |
21 Aug 2008 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.46 (+1.84%) | 0 |
20 Aug 2008 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.92 (+3.81%) | 0 |
19 Aug 2008 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.54 (+2.29%) | 0 |
18 Aug 2008 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.34 (-1.42%) | 0 |
15 Aug 2008 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.44 (-1.81%) | 0 |
14 Aug 2008 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.25 (-1.02%) | 0 |
13 Aug 2008 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.91 (+3.84%) | 0 |