Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2008 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.05 (+0.21%) | 0 |
11 Aug 2008 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.29 (-1.21%) | 0 |
8 Aug 2008 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.59 (-2.40%) | 0 |
7 Aug 2008 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.35 (-1.41%) | 0 |
6 Aug 2008 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.72 (+2.98%) | 0 |
5 Aug 2008 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.06 (+0.25%) | 0 |
4 Aug 2008 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.73 (-6.70%) | 0 |
1 Aug 2008 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.17 (-0.65%) | 0 |
31 Jul 2008 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.88 (-3.27%) | 0 |
30 Jul 2008 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +1.41 (+5.53%) | 0 |
29 Jul 2008 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.31 (-1.20%) | 0 |
28 Jul 2008 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.09 (-0.35%) | 0 |
25 Jul 2008 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.23 (+0.90%) | 0 |
24 Jul 2008 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.35 (-1.35%) | 0 |
23 Jul 2008 | USD | 26 | 26 | 26 | 26 | 26 | -1.19 (-4.38%) | 0 |
22 Jul 2008 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.14 (-4.02%) | 0 |
21 Jul 2008 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.88 (+3.21%) | 0 |
18 Jul 2008 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.3 (+1.10%) | 0 |
17 Jul 2008 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.08 (-3.83%) | 0 |
16 Jul 2008 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.48 (-1.67%) | 0 |
15 Jul 2008 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.15 (-3.85%) | 0 |
14 Jul 2008 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.36 (+1.22%) | 0 |
11 Jul 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.2 (+0.68%) | 0 |
10 Jul 2008 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.85 (+2.99%) | 0 |
9 Jul 2008 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.44 (-1.52%) | 0 |
8 Jul 2008 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.43 (-1.47%) | 0 |
7 Jul 2008 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.8 (-2.66%) | 0 |
4 Jul 2008 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.5 (-1.63%) | 0 |
2 Jul 2008 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.37 (-4.28%) | 0 |