Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2008 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.12 (+0.38%) | 0 |
30 Jun 2008 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.48 (+1.53%) | 0 |
27 Jun 2008 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.51 (+1.65%) | 0 |
26 Jun 2008 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.55 (-1.75%) | 0 |
25 Jun 2008 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.23 (-0.73%) | 0 |
24 Jun 2008 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.87 (-2.67%) | 0 |
23 Jun 2008 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +1.08 (+3.43%) | 0 |
20 Jun 2008 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.12 (-0.38%) | 0 |
19 Jun 2008 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.87 (-2.68%) | 0 |
18 Jun 2008 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.29 (+0.90%) | 0 |
17 Jun 2008 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.82 (+2.62%) | 0 |
16 Jun 2008 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.25 (+0.80%) | 0 |
13 Jun 2008 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.36 (+1.17%) | 0 |
12 Jun 2008 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.57 (-1.82%) | 0 |
11 Jun 2008 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.27 (+0.87%) | 0 |
10 Jun 2008 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.79 (-2.48%) | 0 |
9 Jun 2008 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.56 (+1.79%) | 0 |
6 Jun 2008 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.22 (-0.70%) | 0 |
5 Jun 2008 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +1.26 (+4.17%) | 0 |
4 Jun 2008 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.42 (-1.37%) | 0 |
3 Jun 2008 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.32 (-1.03%) | 0 |
2 Jun 2008 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.33 (+1.08%) | 0 |
30 May 2008 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.47 (+1.56%) | 0 |
29 May 2008 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.72 (-2.33%) | 0 |
28 May 2008 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.65 (+2.15%) | 0 |
27 May 2008 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.35 (-1.14%) | 0 |
26 May 2008 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.44 (-1.42%) | 0 |
22 May 2008 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.43 (-1.37%) | 0 |
21 May 2008 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.46 (-1.44%) | 0 |