Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.19 (+1.27%) | 0 |
9 Oct 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.11 (+0.74%) | 0 |
8 Oct 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.23 (-1.53%) | 0 |
7 Oct 2019 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.09 (-0.59%) | 0 |
4 Oct 2019 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.08 (+0.53%) | 0 |
3 Oct 2019 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.08 (+0.53%) | 0 |
2 Oct 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.36 (-2.34%) | 0 |
1 Oct 2019 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.29 (-1.85%) | 0 |
30 Sep 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.02 (-0.13%) | 0 |
27 Sep 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.04 (+0.26%) | 0 |
26 Sep 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.15 (-0.95%) | 0 |
25 Sep 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.01 (+0.06%) | 0 |
24 Sep 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.23 (-1.44%) | 0 |
23 Sep 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.02 (-0.12%) | 0 |
20 Sep 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.05 (+0.31%) | 0 |
19 Sep 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.18 (-1.11%) | 0 |
17 Sep 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.16 (-0.98%) | 0 |
16 Sep 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.32 (+2%) | 0 |
13 Sep 2019 | USD | 16 | 16 | 16 | 16 | 16 | +0.16 (+1.01%) | 0 |
12 Sep 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.03 (-0.19%) | 0 |
11 Sep 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.05 (+0.32%) | 0 |
10 Sep 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.26 (+1.67%) | 0 |
9 Sep 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.23 (+1.50%) | 0 |
6 Sep 2019 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.01 (-0.07%) | 0 |
5 Sep 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.15 (+0.99%) | 0 |
4 Sep 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.22 (+1.47%) | 0 |
3 Sep 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.11 (-0.73%) | 0 |
2 Sep 2019 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.06 (+0.40%) | 0 |