Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.2 (+1.35%) | 0 |
28 Aug 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.2 (+1.37%) | 0 |
27 Aug 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.03 (-0.20%) | 0 |
26 Aug 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.06 (+0.41%) | 0 |
23 Aug 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.36 (-2.41%) | 0 |
22 Aug 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07 (-0.47%) | 0 |
21 Aug 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.1 (+0.67%) | 0 |
20 Aug 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.14 (-0.93%) | 0 |
19 Aug 2019 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.25 (+1.69%) | 0 |
16 Aug 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.17 (+1.16%) | 0 |
15 Aug 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07 (-0.48%) | 0 |
14 Aug 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.52 (-3.41%) | 0 |
13 Aug 2019 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.18 (+1.20%) | 0 |
12 Aug 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.19 (-1.25%) | 0 |
9 Aug 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.22 (-1.42%) | 0 |
8 Aug 2019 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.35 (+2.32%) | 0 |
7 Aug 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.01 (-0.07%) | 0 |
6 Aug 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.02 (+0.13%) | 0 |
5 Aug 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.37 (-2.39%) | 0 |
2 Aug 2019 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26 (-1.65%) | 0 |
1 Aug 2019 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.37 (-2.30%) | 0 |
31 Jul 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.17 (-1.04%) | 0 |
30 Jul 2019 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.13 (+0.81%) | 0 |
29 Jul 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06 (-0.37%) | 0 |
26 Jul 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 0 |
25 Jul 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.26 (-1.57%) | 0 |
24 Jul 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.02 (-0.12%) | 0 |
23 Jul 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.12 (+0.73%) | 0 |
22 Jul 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.03 (+0.18%) | 0 |
19 Jul 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.08 (+0.49%) | 0 |