Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2010 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.41 (+2.30%) | 0 |
8 Feb 2010 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.14 (-0.78%) | 0 |
5 Feb 2010 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.04 (+0.22%) | 0 |
4 Feb 2010 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.98 (-5.18%) | 0 |
3 Feb 2010 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.21 (-1.10%) | 0 |
2 Feb 2010 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.34 (+1.81%) | 0 |
1 Feb 2010 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.51 (+2.79%) | 0 |
29 Jan 2010 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.35 (-1.88%) | 0 |
28 Jan 2010 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.19 (-1.01%) | 0 |
27 Jan 2010 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.14 (-0.74%) | 0 |
26 Jan 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.28 (-1.46%) | 0 |
25 Jan 2010 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.16 (+0.84%) | 0 |
22 Jan 2010 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.43 (-2.21%) | 0 |
21 Jan 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.53 (-2.65%) | 0 |
20 Jan 2010 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.45 (-2.20%) | 0 |
19 Jan 2010 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.18 (+0.89%) | 0 |
18 Jan 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.29 (-1.41%) | 0 |
14 Jan 2010 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.04 (+0.19%) | 0 |
13 Jan 2010 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.18 (+0.88%) | 0 |
12 Jan 2010 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.44 (-2.11%) | 0 |
11 Jan 2010 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.27 (-1.28%) | 0 |
8 Jan 2010 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.32 (+1.54%) | 0 |
7 Jan 2010 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.1 (-0.48%) | 0 |
6 Jan 2010 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.33 (+1.61%) | 0 |
5 Jan 2010 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.23 (+1.13%) | 0 |
4 Jan 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.85 (+4.37%) | 0 |
1 Jan 2010 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.2 (-1.02%) | 0 |
30 Dec 2009 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05 (-0.25%) | 0 |