Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2009 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.19 (-0.96%) | 0 |
28 Dec 2009 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.05 (-0.25%) | 0 |
25 Dec 2009 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.11 (+0.55%) | 0 |
23 Dec 2009 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.33 (+1.69%) | 0 |
22 Dec 2009 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.13 (+0.67%) | 0 |
21 Dec 2009 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.21 (+1.10%) | 0 |
18 Dec 2009 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.18 (+0.95%) | 0 |
17 Dec 2009 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.23 (-1.20%) | 0 |
16 Dec 2009 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.21 (+1.11%) | 0 |
15 Dec 2009 | USD | 19 | 19 | 19 | 19 | 19 | +0.07 (+0.37%) | 0 |
14 Dec 2009 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.46 (+2.49%) | 0 |
11 Dec 2009 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.03 (-0.16%) | 0 |
10 Dec 2009 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.19 (+1.04%) | 0 |
9 Dec 2009 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.16 (+0.88%) | 0 |
8 Dec 2009 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.4 (-2.16%) | 0 |
7 Dec 2009 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.08 (-0.43%) | 0 |
4 Dec 2009 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.22 (-1.17%) | 0 |
3 Dec 2009 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.29 (-1.52%) | 0 |
2 Dec 2009 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.02 (-0.10%) | 0 |
1 Dec 2009 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.42 (+2.24%) | 0 |
30 Nov 2009 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.02 (+0.11%) | 0 |
27 Nov 2009 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.53 (-2.75%) | 0 |
26 Nov 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.34 (+1.80%) | 0 |
24 Nov 2009 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.17 (+0.91%) | 0 |
20 Nov 2009 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.18 (-0.95%) | 0 |
19 Nov 2009 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.46 (-2.37%) | 0 |
18 Nov 2009 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.16 (-0.82%) | 0 |