Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2009 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.03 (-0.15%) | 0 |
16 Nov 2009 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.48 (+2.51%) | 0 |
13 Nov 2009 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.17 (+0.90%) | 0 |
12 Nov 2009 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.46 (-2.37%) | 0 |
11 Nov 2009 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.04 (+0.21%) | 0 |
10 Nov 2009 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05 (-0.26%) | 0 |
9 Nov 2009 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.6 (+3.19%) | 0 |
6 Nov 2009 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.08 (-0.42%) | 0 |
5 Nov 2009 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.35 (+1.89%) | 0 |
4 Nov 2009 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.01 (-0.05%) | 0 |
3 Nov 2009 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.43 (+2.38%) | 0 |
2 Nov 2009 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.04 (+0.22%) | 0 |
30 Oct 2009 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.78 (-4.14%) | 0 |
29 Oct 2009 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.67 (+3.69%) | 0 |
28 Oct 2009 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.83 (-4.37%) | 0 |
27 Oct 2009 | USD | 19 | 19 | 19 | 19 | 19 | -0.12 (-0.63%) | 0 |
26 Oct 2009 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.42 (-2.15%) | 0 |
23 Oct 2009 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.49 (-2.45%) | 0 |
22 Oct 2009 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.01 (+0.05%) | 0 |
21 Oct 2009 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.1 (-0.50%) | 0 |
20 Oct 2009 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.11 (-0.54%) | 0 |
19 Oct 2009 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.33 (+1.66%) | 0 |
16 Oct 2009 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 0 |
15 Oct 2009 | USD | 20 | 20 | 20 | 20 | 20 | +0.28 (+1.42%) | 0 |
14 Oct 2009 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.34 (+1.75%) | 0 |
13 Oct 2009 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.01 (-0.05%) | 0 |
12 Oct 2009 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.16 (+0.83%) | 0 |
9 Oct 2009 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.06 (-0.31%) | 0 |
8 Oct 2009 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.51 (+2.72%) | 0 |
7 Oct 2009 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.15 (+0.81%) | 0 |