Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2009 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.51 (+2.81%) | 0 |
5 Oct 2009 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.47 (+2.66%) | 0 |
2 Oct 2009 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.08 (-0.45%) | 0 |
1 Oct 2009 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.77 (-4.16%) | 0 |
30 Sep 2009 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.04 (-0.22%) | 0 |
29 Sep 2009 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.07 (+0.38%) | 0 |
28 Sep 2009 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.34 (+1.88%) | 0 |
25 Sep 2009 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.15 (-0.82%) | 0 |
24 Sep 2009 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.46 (-2.45%) | 0 |
23 Sep 2009 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.48 (-2.50%) | 0 |
22 Sep 2009 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.41 (+2.18%) | 0 |
21 Sep 2009 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.18 (-0.95%) | 0 |
18 Sep 2009 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.11 (-0.58%) | 0 |
17 Sep 2009 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.23 (-1.19%) | 0 |
16 Sep 2009 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.46 (+2.44%) | 0 |
15 Sep 2009 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.35 (+1.89%) | 0 |
14 Sep 2009 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.16 (+0.87%) | 0 |
11 Sep 2009 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.07 (+0.38%) | 0 |
10 Sep 2009 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.43 (+2.41%) | 0 |
9 Sep 2009 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.09 (+0.51%) | 0 |
8 Sep 2009 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.43 (+2.48%) | 0 |
7 Sep 2009 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.33 (+1.94%) | 0 |
3 Sep 2009 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.18 (+1.07%) | 0 |
2 Sep 2009 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.04 (-0.24%) | 0 |
1 Sep 2009 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.29 (-1.69%) | 0 |
31 Aug 2009 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.41 (-2.33%) | 0 |
28 Aug 2009 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.07 (+0.40%) | 0 |
27 Aug 2009 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.07 (-0.40%) | 0 |