Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2009 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.3 (-1.68%) | 0 |
24 Aug 2009 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.08 (+0.45%) | 0 |
21 Aug 2009 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.47 (+2.71%) | 0 |
20 Aug 2009 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.16 (+0.93%) | 0 |
19 Aug 2009 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.18 (+1.06%) | 0 |
18 Aug 2009 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.28 (+1.68%) | 0 |
17 Aug 2009 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.65 (-3.75%) | 0 |
14 Aug 2009 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.31 (-1.76%) | 0 |
13 Aug 2009 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.38 (+2.20%) | 0 |
12 Aug 2009 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.25 (+1.47%) | 0 |
11 Aug 2009 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.26 (-1.50%) | 0 |
10 Aug 2009 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.01 (+0.06%) | 0 |
7 Aug 2009 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.09 (+0.52%) | 0 |
6 Aug 2009 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.22 (-1.26%) | 0 |
5 Aug 2009 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.08 (-0.46%) | 0 |
4 Aug 2009 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.03 (-0.17%) | 0 |
3 Aug 2009 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.62 (+3.67%) | 0 |
31 Jul 2009 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.17 (+1.02%) | 0 |
30 Jul 2009 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.37 (+2.26%) | 0 |
29 Jul 2009 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.42 (-2.50%) | 0 |
28 Jul 2009 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.28 (-1.64%) | 0 |
27 Jul 2009 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.03 (-0.18%) | 0 |
24 Jul 2009 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.13 (+0.77%) | 0 |
23 Jul 2009 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.58 (+3.54%) | 0 |
22 Jul 2009 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12 (-0.73%) | 0 |
21 Jul 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.08 (+0.49%) | 0 |
20 Jul 2009 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.35 (+2.18%) | 0 |
17 Jul 2009 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.1 (+0.63%) | 0 |
16 Jul 2009 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.31 (+1.98%) | 0 |
15 Jul 2009 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.6 (+3.98%) | 0 |