Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2009 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.13 (-0.74%) | 0 |
1 Jun 2009 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.79 (+4.74%) | 0 |
29 May 2009 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.33 (+2.02%) | 0 |
28 May 2009 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.55 (+3.48%) | 0 |
27 May 2009 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.12 (-0.75%) | 0 |
26 May 2009 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.36 (+2.31%) | 0 |
25 May 2009 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.04 (+0.26%) | 0 |
21 May 2009 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.53 (-3.30%) | 0 |
20 May 2009 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.08 (+0.50%) | 0 |
19 May 2009 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.18 (+1.14%) | 0 |
18 May 2009 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.56 (+3.68%) | 0 |
15 May 2009 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.27 (-1.74%) | 0 |
14 May 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 0 |
13 May 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.7 (-4.36%) | 0 |
12 May 2009 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.03 (+0.19%) | 0 |
11 May 2009 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.56 (-3.38%) | 0 |
8 May 2009 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.79 (+5.00%) | 0 |
7 May 2009 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.42 (-2.59%) | 0 |
6 May 2009 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.62 (+3.98%) | 0 |
5 May 2009 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.22 (-1.39%) | 0 |
4 May 2009 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.81 (+5.40%) | 0 |
1 May 2009 | USD | 15 | 15 | 15 | 15 | 15 | +0.49 (+3.38%) | 0 |
30 Apr 2009 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.09 (-0.62%) | 0 |
29 Apr 2009 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.33 (+2.31%) | 0 |
28 Apr 2009 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.11 (-0.76%) | 0 |
27 Apr 2009 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.42 (-2.84%) | 0 |
24 Apr 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.5 (+3.50%) | 0 |
23 Apr 2009 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.16 (+1.13%) | 0 |
22 Apr 2009 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.09 (-0.63%) | 0 |