Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2009 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.41 (+2.97%) | 0 |
20 Apr 2009 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.78 (-5.34%) | 0 |
17 Apr 2009 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.14 (+0.97%) | 0 |
16 Apr 2009 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.21 (+1.47%) | 0 |
15 Apr 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.03 (-0.21%) | 0 |
14 Apr 2009 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.16 (-1.11%) | 0 |
13 Apr 2009 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.06 (+0.42%) | 0 |
10 Apr 2009 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.46 (+3.30%) | 0 |
8 Apr 2009 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.22 (+1.61%) | 0 |
7 Apr 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.41 (-2.91%) | 0 |
6 Apr 2009 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28 (-1.95%) | 0 |
3 Apr 2009 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.23 (+1.62%) | 0 |
2 Apr 2009 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.41 (+2.98%) | 0 |
1 Apr 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.28 (+2.08%) | 0 |
31 Mar 2009 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.03 (-0.22%) | 0 |
30 Mar 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.59 (-4.19%) | 0 |
27 Mar 2009 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.46 (-3.16%) | 0 |
26 Mar 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.21 (+1.46%) | 0 |
25 Mar 2009 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.03 (+0.21%) | 0 |
24 Mar 2009 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.29 (-1.99%) | 0 |
23 Mar 2009 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.93 (+6.80%) | 0 |
20 Mar 2009 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.46 (-3.26%) | 0 |
19 Mar 2009 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.36 (+2.61%) | 0 |
18 Mar 2009 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.18 (+1.32%) | 0 |
17 Mar 2009 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.37 (+2.80%) | 0 |
16 Mar 2009 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.07 (+0.53%) | 0 |
13 Mar 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.07 (-0.53%) | 0 |
12 Mar 2009 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.35 (+2.72%) | 0 |
11 Mar 2009 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.05 (-0.39%) | 0 |