Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 42.39 | 44.05 | 42.39 | 43.93 | 43.93 | +1.46 (+3.44%) | 23,500 |
5 Jun 2023 | USD | 43.13 | 43.13 | 42.26 | 42.47 | 42.47 | -0.76 (-1.76%) | 20,900 |
2 Jun 2023 | USD | 42.07 | 43.24 | 42.07 | 43.23 | 43.23 | +1.81 (+4.37%) | 31,700 |
1 Jun 2023 | USD | 41.14 | 41.63 | 40.77 | 41.42 | 41.42 | +0.29 (+0.71%) | 25,500 |
31 May 2023 | USD | 41.52 | 41.52 | 40.78 | 41.13 | 41.13 | -0.51 (-1.22%) | 21,500 |
30 May 2023 | USD | 42.02 | 42.05 | 41.54 | 41.64 | 41.64 | -0.29 (-0.69%) | 45,500 |
26 May 2023 | USD | 41.57 | 41.99 | 41.57 | 41.93 | 41.93 | +0.44 (+1.06%) | 19,900 |
25 May 2023 | USD | 41.7 | 41.85 | 41.23 | 41.49 | 41.49 | -0.4 (-0.95%) | 20,300 |
24 May 2023 | USD | 42.15 | 42.21 | 41.69 | 41.89 | 41.89 | -0.52 (-1.23%) | 36,300 |
23 May 2023 | USD | 42.32 | 42.99 | 42.3 | 42.41 | 42.41 | +0.08 (+0.19%) | 12,900 |
22 May 2023 | USD | 42.18 | 42.58 | 42.01 | 42.33 | 42.33 | +0.34 (+0.81%) | 14,500 |
19 May 2023 | USD | 42.64 | 42.73 | 41.85 | 41.99 | 41.99 | -0.37 (-0.87%) | 40,900 |
18 May 2023 | USD | 41.85 | 42.38 | 41.69 | 42.36 | 42.36 | +0.45 (+1.07%) | 26,200 |
17 May 2023 | USD | 41.13 | 42 | 40.9 | 41.91 | 41.91 | +1.1 (+2.70%) | 21,800 |
16 May 2023 | USD | 41.12 | 41.16 | 40.76 | 40.81 | 40.81 | -0.54 (-1.31%) | 32,000 |
15 May 2023 | USD | 41.04 | 41.38 | 40.81 | 41.35 | 41.35 | +0.48 (+1.17%) | 17,400 |
12 May 2023 | USD | 41.08 | 41.2 | 40.56 | 40.87 | 40.87 | +0.05 (+0.12%) | 31,700 |
11 May 2023 | USD | 40.68 | 40.9 | 40.56 | 40.82 | 40.82 | -0.14 (-0.34%) | 36,500 |
10 May 2023 | USD | 41.48 | 41.52 | 40.73 | 40.96 | 40.96 | +0.06 (+0.15%) | 29,100 |
9 May 2023 | USD | 40.91 | 41.16 | 40.6 | 40.9 | 40.9 | -0.2 (-0.49%) | 36,100 |
8 May 2023 | USD | 41.56 | 41.62 | 40.97 | 41.1 | 41.1 | -0.13 (-0.32%) | 29,100 |
5 May 2023 | USD | 40.84 | 41.36 | 40.84 | 41.23 | 41.23 | +1.06 (+2.64%) | 23,200 |
4 May 2023 | USD | 40.58 | 40.58 | 39.92 | 40.17 | 40.17 | -0.78 (-1.90%) | 26,900 |
3 May 2023 | USD | 41.29 | 41.69 | 40.87 | 40.95 | 40.95 | +0.05 (+0.12%) | 32,900 |
2 May 2023 | USD | 41.85 | 41.85 | 40.49 | 40.9 | 40.9 | -1.18 (-2.80%) | 27,800 |
1 May 2023 | USD | 42.07 | 42.41 | 41.86 | 42.08 | 42.08 | +0.03 (+0.07%) | 28,700 |
28 Apr 2023 | USD | 41.45 | 42.23 | 41.45 | 42.05 | 42.05 | +0.46 (+1.11%) | 20,800 |
27 Apr 2023 | USD | 41.15 | 41.59 | 40.94 | 41.59 | 41.59 | +0.6 (+1.46%) | 25,200 |
26 Apr 2023 | USD | 41.29 | 41.46 | 40.86 | 40.99 | 40.99 | -0.34 (-0.82%) | 21,700 |
25 Apr 2023 | USD | 42.08 | 42.08 | 41.33 | 41.33 | 41.33 | -1.17 (-2.75%) | 56,000 |