Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 42.53 | 42.78 | 42.3 | 42.5 | 42.5 | -0.03 (-0.07%) | 25,700 |
21 Apr 2023 | USD | 42.67 | 42.69 | 42.34 | 42.53 | 42.53 | -0.2 (-0.47%) | 36,100 |
20 Apr 2023 | USD | 42.63 | 42.92 | 42.47 | 42.73 | 42.73 | -0.15 (-0.35%) | 14,700 |
19 Apr 2023 | USD | 42.5 | 43.02 | 42.5 | 42.88 | 42.88 | +0.18 (+0.42%) | 26,300 |
18 Apr 2023 | USD | 43.03 | 43.11 | 42.51 | 42.7 | 42.7 | -0.19 (-0.44%) | 24,500 |
17 Apr 2023 | USD | 42.7 | 42.94 | 42.56 | 42.89 | 42.89 | +0.16 (+0.37%) | 48,400 |
14 Apr 2023 | USD | 43.08 | 43.26 | 42.43 | 42.73 | 42.73 | -0.2 (-0.47%) | 31,700 |
13 Apr 2023 | USD | 42.77 | 43.1 | 42.58 | 42.93 | 42.93 | +0.42 (+0.99%) | 19,800 |
12 Apr 2023 | USD | 43.26 | 43.3 | 42.49 | 42.51 | 42.51 | -0.45 (-1.05%) | 24,500 |
11 Apr 2023 | USD | 42.67 | 43.18 | 42.67 | 42.96 | 42.96 | +0.52 (+1.23%) | 19,600 |
10 Apr 2023 | USD | 41.65 | 42.5 | 41.65 | 42.44 | 42.44 | +0.57 (+1.36%) | 57,900 |
6 Apr 2023 | USD | 41.85 | 42.03 | 41.64 | 41.87 | 41.87 | -0.03 (-0.07%) | 28,200 |
5 Apr 2023 | USD | 42.12 | 42.12 | 41.65 | 41.9 | 41.9 | -0.34 (-0.80%) | 16,300 |
4 Apr 2023 | USD | 43.26 | 43.3 | 42.05 | 42.24 | 42.24 | -0.88 (-2.04%) | 21,000 |
3 Apr 2023 | USD | 43.28 | 43.48 | 42.72 | 43.12 | 43.12 | -0.1 (-0.23%) | 31,800 |
31 Mar 2023 | USD | 42.61 | 43.25 | 42.61 | 43.22 | 43.22 | +0.83 (+1.96%) | 24,300 |
30 Mar 2023 | USD | 42.85 | 42.85 | 42.23 | 42.39 | 42.39 | -0.15 (-0.35%) | 37,300 |
29 Mar 2023 | USD | 42.67 | 42.67 | 42.15 | 42.54 | 42.54 | +0.41 (+0.97%) | 48,600 |
28 Mar 2023 | USD | 42.1 | 42.38 | 41.97 | 42.13 | 42.13 | -0.11 (-0.26%) | 439,100 |
27 Mar 2023 | USD | 42.25 | 42.41 | 41.85 | 42.24 | 42.24 | +0.53 (+1.27%) | 36,500 |
24 Mar 2023 | USD | 40.99 | 41.84 | 40.78 | 41.71 | 41.71 | +0.25 (+0.60%) | 159,000 |
23 Mar 2023 | USD | 42.03 | 42.45 | 41.27 | 41.46 | 41.46 | -0.24 (-0.58%) | 24,900 |
22 Mar 2023 | USD | 42.76 | 43.02 | 41.7 | 41.7 | 41.7 | -1.21 (-2.82%) | 294,900 |
21 Mar 2023 | USD | 42.58 | 43.07 | 42.58 | 42.91 | 42.91 | +1.1 (+2.63%) | 20,000 |
20 Mar 2023 | USD | 41.96 | 42.43 | 41.76 | 41.81 | 41.81 | +0.29 (+0.70%) | 133,800 |
17 Mar 2023 | USD | 42.33 | 42.38 | 41.5 | 41.52 | 41.52 | -1.24 (-2.90%) | 15,500 |
16 Mar 2023 | USD | 41.68 | 43.03 | 41.6 | 42.76 | 42.76 | +0.49 (+1.16%) | 72,900 |
15 Mar 2023 | USD | 41.59 | 42.37 | 41.31 | 42.27 | 42.27 | -0.41 (-0.96%) | 27,600 |
14 Mar 2023 | USD | 43.41 | 43.56 | 42.39 | 42.68 | 42.68 | +0.63 (+1.50%) | 296,000 |
13 Mar 2023 | USD | 42.39 | 42.96 | 41.9 | 42.05 | 42.05 | -1.31 (-3.02%) | 301,000 |