| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 46.57 | 46.57 | 46.02 | 46.57 | 46.57 | +0.36 (+0.78%) | 45,300 |
| 25 Jan 2023 | USD | 45.66 | 46.3 | 45.42 | 46.21 | 46.21 | +0.2 (+0.43%) | 32,900 |
| 24 Jan 2023 | USD | 46.14 | 46.28 | 45.83 | 46.01 | 46.01 | -0.24 (-0.52%) | 30,700 |
| 23 Jan 2023 | USD | 45.86 | 46.49 | 45.86 | 46.25 | 46.25 | +0.57 (+1.25%) | 33,900 |
| 20 Jan 2023 | USD | 45.16 | 45.73 | 44.89 | 45.68 | 45.68 | +0.72 (+1.60%) | 33,600 |
| 19 Jan 2023 | USD | 44.86 | 45.09 | 44.52 | 44.96 | 44.96 | -0.25 (-0.55%) | 46,900 |
| 18 Jan 2023 | USD | 46.11 | 46.35 | 45.13 | 45.21 | 45.21 | -0.66 (-1.44%) | 44,600 |
| 17 Jan 2023 | USD | 46.05 | 46.05 | 45.78 | 45.87 | 45.87 | -0.26 (-0.56%) | 30,900 |
| 13 Jan 2023 | USD | 45.46 | 46.15 | 45.46 | 46.13 | 46.13 | +0.27 (+0.59%) | 20,300 |
| 12 Jan 2023 | USD | 45.51 | 45.92 | 45.16 | 45.86 | 45.86 | +0.61 (+1.35%) | 55,100 |
| 11 Jan 2023 | USD | 44.89 | 45.25 | 44.85 | 45.25 | 45.25 | +0.48 (+1.07%) | 106,500 |
| 10 Jan 2023 | USD | 44.06 | 44.77 | 43.92 | 44.77 | 44.77 | +0.8 (+1.82%) | 27,300 |
| 9 Jan 2023 | USD | 44.26 | 44.44 | 43.93 | 43.97 | 43.97 | +0.11 (+0.25%) | 26,100 |
| 6 Jan 2023 | USD | 43.25 | 43.97 | 43.09 | 43.86 | 43.86 | +1 (+2.33%) | 59,800 |
| 5 Jan 2023 | USD | 42.93 | 43.04 | 42.57 | 42.86 | 42.86 | -0.46 (-1.06%) | 41,400 |
| 4 Jan 2023 | USD | 42.84 | 43.5 | 42.84 | 43.32 | 43.32 | +0.68 (+1.59%) | 49,100 |
| 3 Jan 2023 | USD | 42.88 | 42.98 | 42.34 | 42.64 | 42.64 | +0.05 (+0.12%) | 24,900 |
| 30 Dec 2022 | USD | 42.31 | 42.61 | 42.27 | 42.59 | 42.59 | -0.12 (-0.28%) | 48,400 |
| 29 Dec 2022 | USD | 41.96 | 42.71 | 41.86 | 42.71 | 42.71 | +1.11 (+2.67%) | 128,000 |
| 28 Dec 2022 | USD | 42.33 | 42.55 | 41.6 | 41.6 | 41.6 | -0.74 (-1.75%) | 56,700 |
| 27 Dec 2022 | USD | 42.6 | 42.6 | 42.13 | 42.34 | 42.34 | -0.14 (-0.33%) | 66,300 |
| 23 Dec 2022 | USD | 42.2 | 42.58 | 42.06 | 42.48 | 42.48 | +0.05 (+0.12%) | 25,500 |
| 22 Dec 2022 | USD | 42.64 | 42.64 | 41.7 | 42.43 | 42.43 | -0.55 (-1.28%) | 93,200 |
| 21 Dec 2022 | USD | 42.61 | 43.09 | 42.58 | 42.98 | 42.98 | +0.9 (+2.14%) | 35,500 |
| 20 Dec 2022 | USD | 42 | 42.4 | 42 | 42.08 | 42.08 | -0.04 (-0.09%) | 54,800 |
| 19 Dec 2022 | USD | 42.69 | 42.74 | 42.03 | 42.12 | 42.12 | -0.65 (-1.52%) | 32,000 |
| 16 Dec 2022 | USD | 42.49 | 42.8 | 42.33 | 42.77 | 42.77 | -0.27 (-0.63%) | 20,800 |
| 15 Dec 2022 | USD | 43.42 | 43.44 | 42.85 | 43.04 | 43.04 | -0.93 (-2.12%) | 41,000 |
| 14 Dec 2022 | USD | 44.38 | 44.59 | 43.72 | 43.97 | 43.97 | -0.35 (-0.79%) | 73,500 |
| 13 Dec 2022 | USD | 45.29 | 45.56 | 44.22 | 44.32 | 44.32 | +0.14 (+0.32%) | 26,100 |
