iShares MSCI Europe ESG Enhanc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBP |
5.724 |
5.738 |
5.724 |
5.724 |
5.724 |
-0.032 (-0.55%)
|
1 |
| 23 Apr 2024 |
GBP |
5.759 |
5.759 |
5.739 |
5.7555 |
5.7555 |
+0.044 (+0.78%)
|
913 |
| 22 Apr 2024 |
GBP |
5.675 |
5.721 |
5.675 |
5.711 |
5.711 |
+0.07 (+1.23%)
|
61,980 |
| 19 Apr 2024 |
GBP |
5.623 |
5.6415 |
5.619 |
5.6415 |
5.6415 |
+0.015 (+0.26%)
|
5,776 |
| 18 Apr 2024 |
GBP |
5.627 |
5.627 |
5.627 |
5.627 |
5.627 |
+0.034 (+0.61%)
|
0 |
| 17 Apr 2024 |
GBP |
5.632 |
5.632 |
5.5775 |
5.593 |
5.593 |
+0.005 (+0.10%)
|
762 |
| 16 Apr 2024 |
GBP |
5.594 |
5.594 |
5.567 |
5.5875 |
5.5875 |
-0.076 (-1.34%)
|
656 |
| 15 Apr 2024 |
GBP |
5.704 |
5.704 |
5.662 |
5.6635 |
5.6635 |
+0.001 (+0.01%)
|
109,439 |
| 12 Apr 2024 |
GBP |
5.683 |
5.683 |
5.663 |
5.663 |
5.663 |
-0.003 (-0.05%)
|
1 |
| 11 Apr 2024 |
GBP |
5.674 |
5.694 |
5.6474 |
5.666 |
5.666 |
-0.017 (-0.30%)
|
2,487 |
| 10 Apr 2024 |
GBP |
5.689 |
5.706 |
5.66 |
5.683 |
5.683 |
+0.004 (+0.07%)
|
718 |
| 9 Apr 2024 |
GBP |
5.711 |
5.711 |
5.679 |
5.679 |
5.679 |
-0.043 (-0.75%)
|
45,972 |
| 8 Apr 2024 |
GBP |
5.71 |
5.727 |
5.71 |
5.722 |
5.722 |
+0.029 (+0.50%)
|
105,629 |
| 5 Apr 2024 |
GBP |
5.68 |
5.6935 |
5.68 |
5.6935 |
5.6935 |
-0.052 (-0.91%)
|
16 |
| 4 Apr 2024 |
GBP |
5.7324 |
5.747 |
5.7324 |
5.7455 |
5.7455 |
+0.013 (+0.24%)
|
2,790 |
| 3 Apr 2024 |
GBP |
5.709 |
5.738 |
5.709 |
5.732 |
5.732 |
+0.027 (+0.47%)
|
37,517 |
| 2 Apr 2024 |
GBP |
5.786 |
5.786 |
5.705 |
5.705 |
5.705 |
-0.05 (-0.86%)
|
5,505 |
| 28 Mar 2024 |
GBP |
5.761 |
5.761 |
5.7545 |
5.7545 |
5.7545 |
+0.005 (+0.10%)
|
462 |
| 27 Mar 2024 |
GBP |
5.756 |
5.758 |
5.748 |
5.749 |
5.749 |
+0.001 (+0.02%)
|
113,088 |
| 26 Mar 2024 |
GBP |
5.746 |
5.753 |
5.744 |
5.748 |
5.748 |
+0.009 (+0.15%)
|
277,906 |
| 25 Mar 2024 |
GBP |
5.742 |
5.742 |
5.7395 |
5.7395 |
5.7395 |
-0.003 (-0.04%)
|
1 |
| 22 Mar 2024 |
GBP |
5.7376 |
5.742 |
5.7376 |
5.742 |
5.742 |
+0.007 (+0.12%)
|
1,157 |
| 21 Mar 2024 |
GBP |
5.697 |
5.738 |
5.697 |
5.735 |
5.735 |
+0.073 (+1.30%)
|
176,547 |
| 20 Mar 2024 |
GBP |
5.643 |
5.663 |
5.643 |
5.6615 |
5.6615 |
+0.003 (+0.05%)
|
163 |
| 19 Mar 2024 |
GBP |
5.655 |
5.661 |
5.643 |
5.6585 |
5.6585 |
-0.003 (-0.05%)
|
119,140 |
| 18 Mar 2024 |
GBP |
5.679 |
5.679 |
5.656 |
5.6615 |
5.6615 |
-0.011 (-0.20%)
|
2,519 |
| 15 Mar 2024 |
GBP |
5.685 |
5.6977 |
5.673 |
5.673 |
5.673 |
-0.011 (-0.19%)
|
13,726 |
| 14 Mar 2024 |
GBP |
5.684 |
5.684 |
5.684 |
5.684 |
5.684 |
-0.02 (-0.35%)
|
0 |
| 13 Mar 2024 |
GBP |
5.7 |
5.708 |
5.699 |
5.704 |
5.704 |
+0.02 (+0.35%)
|
5,410 |
| 12 Mar 2024 |
GBP |
5.653 |
5.684 |
5.653 |
5.684 |
5.684 |
+0.061 (+1.09%)
|
1,303 |
