Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Mar 2023 |
GBX |
3,123 |
3,152 |
3,123 |
3,124 |
3,124 |
-29 (-0.92%)
|
161 |
14 Mar 2023 |
GBX |
3,136.5 |
3,155.5 |
3,136.5 |
3,153 |
3,153 |
-12.25 (-0.39%)
|
207 |
13 Mar 2023 |
GBX |
3,195.5 |
3,195.5 |
3,165.25 |
3,165.25 |
3,165.25 |
-32.5 (-1.02%)
|
281 |
10 Mar 2023 |
GBX |
3,190.5 |
3,197.75 |
3,190.5 |
3,197.75 |
3,197.75 |
-61 (-1.87%)
|
1 |
9 Mar 2023 |
GBX |
3,285.5 |
3,297.5 |
3,258.75 |
3,258.75 |
3,258.75 |
-36 (-1.09%)
|
1 |
8 Mar 2023 |
GBX |
3,297.5 |
3,297.5 |
3,294.75 |
3,294.75 |
3,294.75 |
+3 (+0.09%)
|
1 |
7 Mar 2023 |
GBX |
3,285.5 |
3,291.75 |
3,285.5 |
3,291.75 |
3,291.75 |
-1.75 (-0.05%)
|
390 |
6 Mar 2023 |
GBX |
3,299.5 |
3,299.5 |
3,293.5 |
3,293.5 |
3,293.5 |
+0.75 (+0.02%)
|
1 |
3 Mar 2023 |
GBX |
3,292.75 |
3,292.75 |
3,292.75 |
3,292.75 |
3,292.75 |
+22.5 (+0.69%)
|
0 |
2 Mar 2023 |
GBX |
3,270.25 |
3,270.25 |
3,270.25 |
3,270.25 |
3,270.25 |
+21 (+0.65%)
|
0 |
1 Mar 2023 |
GBX |
3,250.5 |
3,250.5 |
3,248.5 |
3,249.25 |
3,249.25 |
+71.25 (+2.24%)
|
350 |
28 Feb 2023 |
GBX |
3,178 |
3,178 |
3,178 |
3,178 |
3,178 |
-23.75 (-0.74%)
|
0 |
27 Feb 2023 |
GBX |
3,201.75 |
3,201.75 |
3,201.75 |
3,201.75 |
3,201.75 |
-8 (-0.25%)
|
0 |
24 Feb 2023 |
GBX |
3,265 |
3,265 |
3,209.75 |
3,209.75 |
3,209.75 |
-40.25 (-1.24%)
|
126 |
23 Feb 2023 |
GBX |
3,265 |
3,265 |
3,250 |
3,250 |
3,250 |
+19.75 (+0.61%)
|
126 |
22 Feb 2023 |
GBX |
3,229.5 |
3,230.25 |
3,229.5 |
3,230.25 |
3,230.25 |
-6.5 (-0.20%)
|
1,083 |
21 Feb 2023 |
GBX |
3,276 |
3,276 |
3,236.75 |
3,236.75 |
3,236.75 |
-69 (-2.09%)
|
25 |
20 Feb 2023 |
GBX |
3,299 |
3,305.75 |
3,299 |
3,305.75 |
3,305.75 |
+30.75 (+0.94%)
|
3 |
17 Feb 2023 |
GBX |
3,293 |
3,301 |
3,275 |
3,275 |
3,275 |
-13.25 (-0.40%)
|
317 |
16 Feb 2023 |
GBX |
3,293 |
3,301 |
3,288.25 |
3,288.25 |
3,288.25 |
+11.5 (+0.35%)
|
317 |
15 Feb 2023 |
GBX |
3,276.75 |
3,276.75 |
3,268 |
3,276.75 |
3,276.75 |
+6 (+0.18%)
|
0 |
14 Feb 2023 |
GBX |
3,270.75 |
3,270.75 |
3,268 |
3,270.75 |
3,270.75 |
+1 (+0.03%)
|
0 |
13 Feb 2023 |
GBX |
3,269.75 |
3,269.75 |
3,268 |
3,269.75 |
3,269.75 |
-5.25 (-0.16%)
|
0 |
10 Feb 2023 |
GBX |
3,275 |
3,275 |
3,268 |
3,275 |
3,275 |
-3.25 (-0.10%)
|
6 |
9 Feb 2023 |
GBX |
3,278.25 |
3,278.25 |
3,268 |
3,278.25 |
3,278.25 |
+0.5 (+0.02%)
|
6 |
8 Feb 2023 |
GBX |
3,277.75 |
3,277.75 |
3,268 |
3,277.75 |
3,277.75 |
-17.5 (-0.53%)
|
6 |
7 Feb 2023 |
GBX |
3,295.25 |
3,295.25 |
3,268 |
3,295.25 |
3,295.25 |
+9.5 (+0.29%)
|
6 |
6 Feb 2023 |
GBX |
3,268 |
3,285.75 |
3,268 |
3,285.75 |
3,285.75 |
-40.5 (-1.22%)
|
6 |
3 Feb 2023 |
GBX |
3,296 |
3,326.25 |
3,296 |
3,326.25 |
3,326.25 |
+18.5 (+0.56%)
|
29 |
2 Feb 2023 |
GBX |
3,307.75 |
3,307.75 |
3,284 |
3,307.75 |
3,307.75 |
+15.5 (+0.47%)
|
1 |