Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2023 |
GBX |
3,292.25 |
3,292.25 |
3,284 |
3,292.25 |
3,292.25 |
+25.5 (+0.78%)
|
1 |
31 Jan 2023 |
GBX |
3,284 |
3,284 |
3,266.75 |
3,266.75 |
3,266.75 |
-19.5 (-0.59%)
|
1 |
30 Jan 2023 |
GBX |
3,284 |
3,286.25 |
3,284 |
3,286.25 |
3,286.25 |
-17.5 (-0.53%)
|
1 |
27 Jan 2023 |
GBX |
3,307.5 |
3,307.5 |
3,303.75 |
3,303.75 |
3,303.75 |
-14.25 (-0.43%)
|
16 |
26 Jan 2023 |
GBX |
3,307.5 |
3,318 |
3,307.5 |
3,318 |
3,318 |
+6 (+0.18%)
|
16 |
25 Jan 2023 |
GBX |
3,338 |
3,338 |
3,312 |
3,312 |
3,312 |
-21.75 (-0.65%)
|
132 |
24 Jan 2023 |
GBX |
3,338 |
3,338 |
3,333.5 |
3,333.75 |
3,333.75 |
-2.25 (-0.07%)
|
132 |
23 Jan 2023 |
GBX |
3,338 |
3,338 |
3,333.5 |
3,336 |
3,336 |
+53.25 (+1.62%)
|
132 |
20 Jan 2023 |
GBX |
3,282.75 |
3,282.75 |
3,266 |
3,282.75 |
3,282.75 |
+30 (+0.92%)
|
200 |
19 Jan 2023 |
GBX |
3,266 |
3,266 |
3,252.75 |
3,252.75 |
3,252.75 |
-7 (-0.21%)
|
200 |
18 Jan 2023 |
GBX |
3,290.5 |
3,291 |
3,259.75 |
3,259.75 |
3,259.75 |
-8.5 (-0.26%)
|
15,782 |
17 Jan 2023 |
GBX |
3,290.5 |
3,291 |
3,268.25 |
3,268.25 |
3,268.25 |
-25.75 (-0.78%)
|
15,782 |
16 Jan 2023 |
GBX |
3,262.5 |
3,294 |
3,262.5 |
3,294 |
3,294 |
-9.75 (-0.30%)
|
0 |
13 Jan 2023 |
GBX |
3,262.5 |
3,303.75 |
3,262.5 |
3,303.75 |
3,303.75 |
+21.5 (+0.66%)
|
48 |
12 Jan 2023 |
GBX |
3,262.5 |
3,282.25 |
3,262.5 |
3,282.25 |
3,282.25 |
-6.5 (-0.20%)
|
48 |
11 Jan 2023 |
GBX |
3,262.5 |
3,288.75 |
3,262.5 |
3,288.75 |
3,288.75 |
+13 (+0.40%)
|
48 |
10 Jan 2023 |
GBX |
3,262.5 |
3,275.75 |
3,262.5 |
3,275.75 |
3,275.75 |
-3 (-0.09%)
|
48 |
9 Jan 2023 |
GBX |
3,267 |
3,278.75 |
3,267 |
3,278.75 |
3,278.75 |
+17 (+0.52%)
|
25 |
6 Jan 2023 |
GBX |
3,212 |
3,261.75 |
3,210 |
3,261.75 |
3,261.75 |
-6 (-0.18%)
|
164 |
5 Jan 2023 |
GBX |
3,212 |
3,267.75 |
3,210 |
3,267.75 |
3,267.75 |
+28 (+0.86%)
|
164 |
4 Jan 2023 |
GBX |
3,212 |
3,239.75 |
3,210 |
3,239.75 |
3,239.75 |
+31.25 (+0.97%)
|
164 |
3 Jan 2023 |
GBX |
3,212 |
3,212 |
3,208.5 |
3,208.5 |
3,208.5 |
+33 (+1.04%)
|
164 |
30 Dec 2022 |
GBX |
3,175.5 |
3,175.5 |
3,175.5 |
3,175.5 |
3,175.5 |
-10 (-0.31%)
|
0 |
29 Dec 2022 |
GBX |
3,172.5 |
3,185.5 |
3,172.5 |
3,185.5 |
3,185.5 |
+23.5 (+0.74%)
|
140 |
28 Dec 2022 |
GBX |
3,162 |
3,162 |
3,162 |
3,162 |
3,162 |
+6.25 (+0.20%)
|
0 |
23 Dec 2022 |
GBX |
3,155.75 |
3,155.75 |
3,155.75 |
3,155.75 |
3,155.75 |
-10.75 (-0.34%)
|
0 |
22 Dec 2022 |
GBX |
3,182.5 |
3,183.5 |
3,166.5 |
3,166.5 |
3,166.5 |
+1.25 (+0.04%)
|
560 |
21 Dec 2022 |
GBX |
3,165.25 |
3,165.25 |
3,165.25 |
3,165.25 |
3,165.25 |
+24.25 (+0.77%)
|
0 |
20 Dec 2022 |
GBX |
3,124.5 |
3,141 |
3,124.5 |
3,141 |
3,141 |
+3.5 (+0.11%)
|
168 |
19 Dec 2022 |
GBX |
3,137.5 |
3,137.5 |
3,137.5 |
3,137.5 |
3,137.5 |
+1.75 (+0.06%)
|
0 |