Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2023 |
GBX |
17,534 |
17,534 |
17,534 |
17,534 |
17,534 |
+106 (+0.61%)
|
0 |
| 27 Apr 2023 |
GBX |
17,428 |
17,428 |
17,428 |
17,428 |
17,428 |
-10 (-0.06%)
|
0 |
| 26 Apr 2023 |
GBX |
17,438 |
17,438 |
17,438 |
17,438 |
17,438 |
-120 (-0.68%)
|
0 |
| 25 Apr 2023 |
GBX |
17,558 |
17,558 |
17,558 |
17,558 |
17,558 |
-106 (-0.60%)
|
0 |
| 24 Apr 2023 |
GBX |
17,664 |
17,664 |
17,664 |
17,664 |
17,664 |
+2,088 (+13.41%)
|
0 |
| 21 Apr 2023 |
GBX |
15,608 |
15,608 |
15,576 |
15,576 |
15,576 |
+99 (+0.64%)
|
0 |
| 20 Apr 2023 |
GBX |
15,608 |
15,608 |
15,477 |
15,477 |
15,477 |
-64 (-0.41%)
|
32 |
| 19 Apr 2023 |
GBX |
15,608 |
15,608 |
15,541 |
15,541 |
15,541 |
-7 (-0.05%)
|
32 |
| 18 Apr 2023 |
GBX |
15,608 |
15,608 |
15,548 |
15,548 |
15,548 |
+34 (+0.22%)
|
32 |
| 17 Apr 2023 |
GBX |
15,608 |
15,608 |
15,502 |
15,514 |
15,514 |
+26 (+0.17%)
|
32 |
| 14 Apr 2023 |
GBX |
15,374 |
15,508 |
15,374 |
15,488 |
15,488 |
+62 (+0.40%)
|
31 |
| 13 Apr 2023 |
GBX |
15,325.78 |
15,426 |
15,325.78 |
15,426 |
15,426 |
+135 (+0.88%)
|
1 |
| 12 Apr 2023 |
GBX |
15,325.78 |
15,325.78 |
15,291 |
15,291 |
15,291 |
+38 (+0.25%)
|
1 |
| 11 Apr 2023 |
GBX |
15,086 |
15,253 |
15,040 |
15,253 |
15,253 |
+69 (+0.45%)
|
0 |
| 6 Apr 2023 |
GBX |
15,154 |
15,184 |
15,154 |
15,184 |
15,184 |
+154 (+1.02%)
|
0 |
| 5 Apr 2023 |
GBX |
15,086 |
15,086 |
15,030 |
15,030 |
15,030 |
-76 (-0.50%)
|
40 |
| 4 Apr 2023 |
GBX |
15,106 |
15,106 |
15,106 |
15,106 |
15,106 |
-3 (-0.02%)
|
0 |
| 3 Apr 2023 |
GBX |
15,109 |
15,109 |
15,109 |
15,109 |
15,109 |
-32 (-0.21%)
|
0 |
| 31 Mar 2023 |
GBX |
14,556 |
15,141 |
14,556 |
15,141 |
15,141 |
+54 (+0.36%)
|
0 |
| 30 Mar 2023 |
GBX |
14,556 |
15,087 |
14,556 |
15,087 |
15,087 |
+193 (+1.30%)
|
0 |
| 29 Mar 2023 |
GBX |
14,556 |
14,894 |
14,556 |
14,894 |
14,894 |
+185 (+1.26%)
|
0 |
| 28 Mar 2023 |
GBX |
14,556 |
14,709 |
14,556 |
14,709 |
14,709 |
-41 (-0.28%)
|
0 |
| 27 Mar 2023 |
GBX |
14,556 |
14,750 |
14,556 |
14,750 |
14,750 |
+165 (+1.13%)
|
0 |
| 24 Mar 2023 |
GBX |
14,822 |
14,822 |
14,585 |
14,585 |
14,585 |
-270 (-1.82%)
|
40 |
| 23 Mar 2023 |
GBX |
14,556 |
14,855 |
14,556 |
14,855 |
14,855 |
-20 (-0.13%)
|
1 |
| 22 Mar 2023 |
GBX |
14,556 |
14,875 |
14,556 |
14,875 |
14,875 |
+6 (+0.04%)
|
1 |
| 21 Mar 2023 |
GBX |
14,556 |
14,869 |
14,556 |
14,869 |
14,869 |
+370 (+2.55%)
|
1 |
| 20 Mar 2023 |
GBX |
14,390 |
14,499 |
14,318 |
14,499 |
14,499 |
+171 (+1.19%)
|
72 |
| 17 Mar 2023 |
GBX |
14,390 |
14,766 |
14,318 |
14,328 |
14,328 |
-269 (-1.84%)
|
72 |
| 16 Mar 2023 |
GBX |
14,526 |
14,597 |
14,526 |
14,597 |
14,597 |
+105 (+0.72%)
|
5 |
