Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.72 (+5.43%) | 100 |
1 Jun 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.36 (+2.79%) | 2,300 |
31 May 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 12.87 | 12.89 | 12.87 | 12.89 | 12.89 | +0.64 (+5.22%) | 300 |
23 May 2023 | USD | 12.2 | 12.4 | 12.18 | 12.25 | 12.25 | +0.05 (+0.41%) | 2,000 |
22 May 2023 | USD | 12.15 | 12.23 | 12.15 | 12.2 | 12.2 | -0.17 (-1.37%) | 10,100 |
19 May 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.03 (-0.24%) | 100 |
18 May 2023 | USD | 12.5 | 12.5 | 12 | 12.4 | 12.4 | -0.6 (-4.62%) | 10,200 |
17 May 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.13 (-0.99%) | 400 |
10 May 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.12 (-0.91%) | 300 |
1 May 2023 | USD | 13.54 | 13.54 | 13.25 | 13.25 | 13.25 | -0.29 (-2.14%) | 600 |
28 Apr 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |