Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.01 (+0.07%) | 200 |
11 Apr 2023 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 13.55 | 13.55 | 13.53 | 13.53 | 13.53 | -1.47 (-9.80%) | 200 |
4 Apr 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2,800 |
23 Mar 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 15 | 15 | 15 | 15 | 15 | +1.3 (+9.49%) | 100 |
20 Mar 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 14.25 | 14.25 | 13.7 | 13.7 | 13.7 | -0.86 (-5.91%) | 900 |
16 Mar 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.02 (-0.14%) | 100 |
15 Mar 2023 | USD | 14.55 | 14.58 | 14.55 | 14.58 | 14.58 | -0.22 (-1.49%) | 800 |
14 Mar 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.35 (+2.42%) | 500 |
13 Mar 2023 | USD | 14.55 | 14.55 | 14.45 | 14.45 | 14.45 | -0.25 (-1.70%) | 1,000 |