Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 100 |
29 Sep 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 15 | 15.02 | 15 | 15.02 | 15.02 | +0.02 (+0.13%) | 1,100 |
25 Sep 2023 | USD | 14.7 | 15 | 14.7 | 15 | 15 | +0.9 (+6.38%) | 200 |
22 Sep 2023 | USD | 14.31 | 14.31 | 14.1 | 14.1 | 14.1 | -0.4 (-2.76%) | 400 |
21 Sep 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 700 |
19 Sep 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 14.5 | 15.25 | 14.5 | 15.25 | 15.25 | +0.61 (+4.17%) | 600 |
15 Sep 2023 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 14.5 | 14.64 | 14.5 | 14.64 | 14.64 | +1.24 (+9.25%) | 1,000 |
13 Sep 2023 | USD | 13.67 | 13.67 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 600 |
12 Sep 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 13.48 | 13.5 | 13.48 | 13.5 | 13.5 | -0.5 (-3.57%) | 1,200 |