| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 48.91 | 49.32 | 48.85 | 49.28 | 49.28 | +0.45 (+0.92%) | 2,256,600 |
| 5 Jun 2023 | USD | 49.04 | 49.12 | 48.81 | 48.83 | 48.83 | -0.28 (-0.57%) | 1,846,700 |
| 2 Jun 2023 | USD | 48.85 | 49.1556 | 48.85 | 49.11 | 49.11 | +0.78 (+1.61%) | 1,697,873 |
| 1 Jun 2023 | USD | 47.85 | 48.39 | 47.7601 | 48.33 | 48.33 | +0.73 (+1.53%) | 1,787,664 |
| 31 May 2023 | USD | 47.68 | 47.69 | 47.27 | 47.6 | 47.6 | -0.65 (-1.35%) | 4,593,911 |
| 30 May 2023 | USD | 48.51 | 48.55 | 48.1 | 48.25 | 48.25 | -0.42 (-0.86%) | 1,796,621 |
| 26 May 2023 | USD | 48.39 | 49.0176 | 48.39 | 48.67 | 48.67 | +0.37 (+0.77%) | 992,426 |
| 25 May 2023 | USD | 48.4 | 48.405 | 48.09 | 48.3 | 48.3 | -0.3 (-0.62%) | 1,647,516 |
| 24 May 2023 | USD | 48.93 | 48.94 | 48.5736 | 48.6 | 48.6 | -0.72 (-1.46%) | 1,206,620 |
| 23 May 2023 | USD | 49.44 | 49.61 | 49.1666 | 49.32 | 49.32 | -0.44 (-0.88%) | 1,084,171 |
| 22 May 2023 | USD | 49.68 | 49.82 | 49.62 | 49.76 | 49.76 | +0.01 (+0.02%) | 1,846,991 |
| 19 May 2023 | USD | 49.75 | 49.85 | 49.6 | 49.75 | 49.75 | +0.22 (+0.44%) | 894,703 |
| 18 May 2023 | USD | 49.49 | 49.53 | 49.23 | 49.53 | 49.53 | -0.18 (-0.36%) | 852,061 |
| 17 May 2023 | USD | 49.57 | 49.7799 | 49.34 | 49.71 | 49.71 | +0.3 (+0.61%) | 1,235,785 |
| 16 May 2023 | USD | 49.75 | 49.8 | 49.41 | 49.41 | 49.41 | -0.6 (-1.20%) | 711,031 |
| 15 May 2023 | USD | 49.72 | 50.04 | 49.69 | 50.01 | 50.01 | +0.42 (+0.85%) | 730,419 |
| 12 May 2023 | USD | 49.72 | 49.8017 | 49.4 | 49.59 | 49.59 | -0.05 (-0.10%) | 936,790 |
| 11 May 2023 | USD | 49.55 | 49.665 | 49.28 | 49.64 | 49.64 | -0.39 (-0.78%) | 1,215,668 |
| 10 May 2023 | USD | 50.32 | 50.32 | 49.68 | 50.03 | 50.03 | -0.12 (-0.24%) | 1,031,465 |
| 9 May 2023 | USD | 49.98 | 50.2353 | 49.83 | 50.15 | 50.15 | -0.09 (-0.18%) | 847,432 |
| 8 May 2023 | USD | 50.24 | 50.4096 | 50.17 | 50.24 | 50.24 | +0.03 (+0.06%) | 1,162,144 |
| 5 May 2023 | USD | 49.72 | 50.3 | 49.6727 | 50.21 | 50.21 | +0.92 (+1.87%) | 960,033 |
| 4 May 2023 | USD | 49.37 | 49.475 | 49.14 | 49.29 | 49.29 | -0.15 (-0.30%) | 1,309,150 |
| 3 May 2023 | USD | 49.54 | 49.8575 | 49.41 | 49.44 | 49.44 | +0.03 (+0.06%) | 1,164,110 |
| 2 May 2023 | USD | 49.69 | 49.69 | 49.09 | 49.41 | 49.41 | -0.72 (-1.44%) | 1,242,553 |
| 1 May 2023 | USD | 50.29 | 50.46 | 50.08 | 50.13 | 50.13 | -0.09 (-0.18%) | 1,392,445 |
| 28 Apr 2023 | USD | 49.86 | 50.24 | 49.71 | 50.22 | 50.22 | -0.01 (-0.02%) | 1,424,844 |
| 27 Apr 2023 | USD | 49.89 | 50.3757 | 49.77 | 50.23 | 50.23 | +0.64 (+1.29%) | 1,884,558 |
| 26 Apr 2023 | USD | 49.85 | 50 | 49.53 | 49.59 | 49.59 | +0.12 (+0.24%) | 1,726,015 |
| 25 Apr 2023 | USD | 49.93 | 49.99 | 49.46 | 49.47 | 49.47 | -0.72 (-1.43%) | 1,905,281 |
