| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 48.25 | 48.45 | 47.76 | 47.86 | 47.86 | -0.57 (-1.18%) | 2,379,637 |
| 9 Mar 2023 | USD | 48.88 | 49.04 | 48.37 | 48.43 | 48.43 | -0.46 (-0.94%) | 1,586,055 |
| 8 Mar 2023 | USD | 48.73 | 49.11 | 48.73 | 48.89 | 48.89 | +0.26 (+0.53%) | 1,394,635 |
| 7 Mar 2023 | USD | 49.45 | 49.4799 | 48.535 | 48.63 | 48.63 | -0.88 (-1.78%) | 6,301,282 |
| 6 Mar 2023 | USD | 49.54 | 49.67 | 49.42 | 49.51 | 49.51 | -0.06 (-0.12%) | 1,664,730 |
| 3 Mar 2023 | USD | 49.14 | 49.6 | 49.05 | 49.57 | 49.57 | +0.7 (+1.43%) | 1,160,919 |
| 2 Mar 2023 | USD | 48.61 | 48.91 | 48.46 | 48.87 | 48.87 | +0.05 (+0.10%) | 1,389,709 |
| 1 Mar 2023 | USD | 48.91 | 48.99 | 48.67 | 48.82 | 48.82 | +0.27 (+0.56%) | 1,404,762 |
| 28 Feb 2023 | USD | 48.77 | 48.88 | 48.52 | 48.55 | 48.55 | -0.22 (-0.45%) | 1,600,775 |
| 27 Feb 2023 | USD | 48.73 | 48.9 | 48.6401 | 48.77 | 48.77 | +0.53 (+1.10%) | 1,576,287 |
| 24 Feb 2023 | USD | 48.19 | 48.33 | 48 | 48.24 | 48.24 | -0.7 (-1.43%) | 2,223,180 |
| 23 Feb 2023 | USD | 48.84 | 48.97 | 48.52 | 48.94 | 48.94 | +0.26 (+0.53%) | 1,409,463 |
| 22 Feb 2023 | USD | 48.85 | 48.91 | 48.53 | 48.68 | 48.68 | -0.37 (-0.75%) | 1,374,695 |
| 21 Feb 2023 | USD | 49.2926 | 49.3963 | 48.9801 | 49.05 | 49.05 | -0.35 (-0.71%) | 1,336,354 |
| 17 Feb 2023 | USD | 49.12 | 49.44 | 48.9922 | 49.4 | 49.4 | +0.09 (+0.18%) | 3,606,000 |
| 16 Feb 2023 | USD | 49.02 | 49.58 | 49.005 | 49.31 | 49.31 | -0.09 (-0.18%) | 1,567,568 |
| 15 Feb 2023 | USD | 49.04 | 49.4 | 48.988 | 49.4 | 49.4 | -0.24 (-0.48%) | 1,635,636 |
| 14 Feb 2023 | USD | 49.42 | 49.87 | 49.23 | 49.64 | 49.64 | +0.11 (+0.22%) | 2,257,106 |
| 13 Feb 2023 | USD | 49.15 | 49.54 | 49.0916 | 49.53 | 49.53 | +0.37 (+0.75%) | 2,528,611 |
| 10 Feb 2023 | USD | 49.21 | 49.21 | 48.9699 | 49.16 | 49.16 | -0.14 (-0.28%) | 1,186,153 |
| 9 Feb 2023 | USD | 49.9 | 49.9 | 49.21 | 49.3 | 49.3 | +0.11 (+0.22%) | 1,665,972 |
| 8 Feb 2023 | USD | 49.36 | 49.37 | 49.075 | 49.19 | 49.19 | -0.11 (-0.22%) | 1,709,301 |
| 7 Feb 2023 | USD | 48.75 | 49.35 | 48.62 | 49.3 | 49.3 | +0.56 (+1.15%) | 3,154,117 |
| 6 Feb 2023 | USD | 48.84 | 48.94 | 48.51 | 48.74 | 48.74 | -0.49 (-1.00%) | 2,759,471 |
| 3 Feb 2023 | USD | 49.34 | 49.58 | 49.08 | 49.23 | 49.23 | -0.52 (-1.05%) | 3,183,282 |
| 2 Feb 2023 | USD | 50.27 | 50.27 | 49.47 | 49.75 | 49.75 | -0.27 (-0.54%) | 5,010,233 |
| 1 Feb 2023 | USD | 49.63 | 50.195 | 49.23 | 50.02 | 50.02 | +0.38 (+0.77%) | 5,172,510 |
| 31 Jan 2023 | USD | 49.32 | 49.668 | 49.1301 | 49.64 | 49.64 | +0.24 (+0.49%) | 1,634,118 |
| 30 Jan 2023 | USD | 49.57 | 49.71 | 49.38 | 49.4 | 49.4 | -0.26 (-0.52%) | 1,480,842 |
| 27 Jan 2023 | USD | 49.52 | 49.79 | 49.45 | 49.66 | 49.66 | -0.1 (-0.20%) | 1,919,768 |
