| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 46.21 | 46.34 | 46.06 | 46.34 | 46.34 | +0.04 (+0.09%) | 2,191,276 |
| 9 Dec 2022 | USD | 46.24 | 46.91 | 46.22 | 46.3 | 46.3 | +0.12 (+0.26%) | 3,275,623 |
| 8 Dec 2022 | USD | 46.09 | 46.29 | 45.95 | 46.18 | 46.18 | +0.07 (+0.15%) | 2,161,921 |
| 7 Dec 2022 | USD | 46.25 | 46.33 | 45.95 | 46.11 | 46.11 | -0.02 (-0.04%) | 4,847,805 |
| 6 Dec 2022 | USD | 46.26 | 46.44 | 45.85 | 46.13 | 46.13 | -0.05 (-0.11%) | 2,922,827 |
| 5 Dec 2022 | USD | 46.6 | 46.779 | 46.04 | 46.18 | 46.18 | -0.52 (-1.11%) | 3,008,771 |
| 2 Dec 2022 | USD | 46.35 | 46.82 | 46.29 | 46.7 | 46.7 | -0.03 (-0.06%) | 1,680,942 |
| 1 Dec 2022 | USD | 46.93 | 46.99 | 46.4901 | 46.73 | 46.73 | +0.24 (+0.52%) | 2,923,198 |
| 30 Nov 2022 | USD | 46.05 | 46.61 | 45.64 | 46.49 | 46.49 | +0.62 (+1.35%) | 3,455,634 |
| 29 Nov 2022 | USD | 45.66 | 46.065 | 45.66 | 45.87 | 45.87 | +0.4 (+0.88%) | 2,799,035 |
| 28 Nov 2022 | USD | 45.82 | 45.95 | 45.41 | 45.47 | 45.47 | -0.63 (-1.37%) | 2,891,207 |
| 25 Nov 2022 | USD | 45.92 | 46.18 | 45.91 | 46.1 | 46.1 | +0.29 (+0.63%) | 872,885 |
| 23 Nov 2022 | USD | 45.49 | 45.8301 | 45.41 | 45.81 | 45.81 | +0.43 (+0.95%) | 2,402,574 |
| 22 Nov 2022 | USD | 45.03 | 45.4099 | 45.03 | 45.38 | 45.38 | +0.69 (+1.54%) | 8,730,011 |
| 21 Nov 2022 | USD | 44.64 | 44.725 | 44.41 | 44.69 | 44.69 | -0.31 (-0.69%) | 2,263,821 |
| 18 Nov 2022 | USD | 45 | 45.07 | 44.8 | 45 | 45 | +0.18 (+0.40%) | 2,018,276 |
| 17 Nov 2022 | USD | 44.17 | 44.84 | 44.17 | 44.82 | 44.82 | 0.0 (0.0%) | 3,863,073 |
| 16 Nov 2022 | USD | 44.95 | 45.0395 | 44.615 | 44.82 | 44.82 | 0.0 (0.0%) | 7,747,440 |
| 15 Nov 2022 | USD | 45.24 | 45.44 | 44.43 | 44.82 | 44.82 | +0.23 (+0.52%) | 8,411,066 |
| 14 Nov 2022 | USD | 44.61 | 44.935 | 44.535 | 44.59 | 44.59 | -0.3 (-0.67%) | 3,959,949 |
| 11 Nov 2022 | USD | 44.65 | 45.02 | 44.4 | 44.89 | 44.89 | +0.71 (+1.61%) | 3,402,705 |
| 10 Nov 2022 | USD | 43.9 | 44.25 | 43.57 | 44.18 | 44.18 | +1.88 (+4.44%) | 8,055,739 |
| 9 Nov 2022 | USD | 42.62 | 42.9 | 42.3 | 42.3 | 42.3 | -0.7 (-1.63%) | 3,136,440 |
| 8 Nov 2022 | USD | 42.73 | 43.19 | 42.55 | 43 | 43 | +0.38 (+0.89%) | 6,357,268 |
| 7 Nov 2022 | USD | 42.66 | 42.79 | 42.487 | 42.62 | 42.62 | +0.12 (+0.28%) | 4,236,724 |
| 4 Nov 2022 | USD | 42 | 42.52 | 41.85 | 42.5 | 42.5 | +1.61 (+3.94%) | 4,048,195 |
| 3 Nov 2022 | USD | 40.65 | 41.04 | 40.5494 | 40.89 | 40.89 | -0.21 (-0.51%) | 5,890,447 |
| 2 Nov 2022 | USD | 41.74 | 42.205 | 41.1 | 41.1 | 41.1 | -0.62 (-1.49%) | 7,731,566 |
| 1 Nov 2022 | USD | 42.21 | 42.21 | 41.53 | 41.72 | 41.72 | +0.43 (+1.04%) | 3,991,683 |
| 31 Oct 2022 | USD | 41.29 | 41.425 | 41.13 | 41.29 | 41.29 | -0.38 (-0.91%) | 6,820,358 |
