| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 41.34 | 41.67 | 41.175 | 41.67 | 41.67 | +0.37 (+0.90%) | 2,646,503 |
| 27 Oct 2022 | USD | 41.46 | 41.77 | 41.285 | 41.3 | 41.3 | -0.19 (-0.46%) | 4,441,413 |
| 26 Oct 2022 | USD | 41.18 | 41.71 | 41.14 | 41.49 | 41.49 | +0.38 (+0.92%) | 3,586,918 |
| 25 Oct 2022 | USD | 40.64 | 41.13 | 40.58 | 41.11 | 41.11 | +0.69 (+1.71%) | 3,807,139 |
| 24 Oct 2022 | USD | 40.27 | 40.59 | 40.13 | 40.42 | 40.42 | +0.04 (+0.10%) | 3,837,343 |
| 21 Oct 2022 | USD | 39.26 | 40.41 | 39.19 | 40.38 | 40.38 | +0.73 (+1.84%) | 4,957,571 |
| 20 Oct 2022 | USD | 39.9 | 40.19 | 38.941 | 39.65 | 39.65 | -0.02 (-0.05%) | 15,503,530 |
| 19 Oct 2022 | USD | 39.72 | 39.89 | 39.43 | 39.67 | 39.67 | -0.35 (-0.87%) | 2,952,498 |
| 18 Oct 2022 | USD | 40.35 | 40.35 | 39.71 | 40.02 | 40.02 | +0.21 (+0.53%) | 3,028,297 |
| 17 Oct 2022 | USD | 39.81 | 40.01 | 39.7699 | 39.81 | 39.81 | +0.87 (+2.23%) | 2,652,741 |
| 14 Oct 2022 | USD | 39.66 | 39.81 | 38.89 | 38.94 | 38.94 | -0.61 (-1.54%) | 3,248,543 |
| 13 Oct 2022 | USD | 38.18 | 39.7 | 38.082 | 39.55 | 39.55 | +1.05 (+2.73%) | 5,876,569 |
| 12 Oct 2022 | USD | 38.47 | 38.73 | 38.39 | 38.5 | 38.5 | -0.17 (-0.44%) | 4,101,392 |
| 11 Oct 2022 | USD | 38.94 | 39.32 | 38.585 | 38.67 | 38.67 | -0.47 (-1.20%) | 4,079,437 |
| 10 Oct 2022 | USD | 39.37 | 39.39 | 38.925 | 39.14 | 39.14 | -0.13 (-0.33%) | 2,605,971 |
| 7 Oct 2022 | USD | 39.56 | 39.6672 | 39.13 | 39.27 | 39.27 | -0.42 (-1.06%) | 2,885,996 |
| 6 Oct 2022 | USD | 39.91 | 40.04 | 39.6163 | 39.69 | 39.69 | -0.76 (-1.88%) | 3,792,234 |
| 5 Oct 2022 | USD | 40.38 | 40.655 | 39.99 | 40.45 | 40.45 | -0.55 (-1.34%) | 2,957,477 |
| 4 Oct 2022 | USD | 40.43 | 41.038 | 40.35 | 41 | 41 | +1.51 (+3.82%) | 3,818,881 |
| 3 Oct 2022 | USD | 39.19 | 39.67 | 39.0098 | 39.49 | 39.49 | +0.96 (+2.49%) | 6,513,821 |
| 30 Sep 2022 | USD | 38.69 | 39.105 | 38.53 | 38.53 | 38.53 | -0.31 (-0.80%) | 5,235,944 |
| 29 Sep 2022 | USD | 38.64 | 38.87 | 38.26 | 38.84 | 38.84 | -0.38 (-0.97%) | 4,000,351 |
| 28 Sep 2022 | USD | 38.37 | 39.33 | 38.17 | 39.22 | 39.22 | +0.77 (+2.00%) | 6,267,834 |
| 27 Sep 2022 | USD | 39.03 | 39.05 | 38.24 | 38.45 | 38.45 | -0.27 (-0.70%) | 6,902,255 |
| 26 Sep 2022 | USD | 39.19 | 39.2695 | 38.5101 | 38.72 | 38.72 | -0.8 (-2.02%) | 12,560,400 |
| 23 Sep 2022 | USD | 40.06 | 40.06 | 39.22 | 39.52 | 39.52 | -1.53 (-3.73%) | 5,480,636 |
| 22 Sep 2022 | USD | 41.28 | 41.39 | 40.9 | 41.05 | 41.05 | +0.11 (+0.27%) | 3,000,742 |
| 21 Sep 2022 | USD | 41.46 | 41.77 | 40.94 | 40.94 | 40.94 | -0.59 (-1.42%) | 5,055,502 |
| 20 Sep 2022 | USD | 41.71 | 41.9 | 41.3101 | 41.53 | 41.53 | -0.66 (-1.56%) | 3,781,375 |
| 19 Sep 2022 | USD | 41.5 | 42.2 | 41.49 | 42.19 | 42.19 | +0.16 (+0.38%) | 2,868,009 |
