| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 43.99 | 44.105 | 43.9 | 44 | 44 | +0.02 (+0.05%) | 2,103,700 |
| 3 Aug 2022 | USD | 44.03 | 44.05 | 43.7107 | 43.98 | 43.98 | +0.23 (+0.53%) | 3,937,840 |
| 2 Aug 2022 | USD | 44.12 | 44.25 | 43.74 | 43.75 | 43.75 | -0.62 (-1.40%) | 2,085,160 |
| 1 Aug 2022 | USD | 44.51 | 44.5755 | 44.2007 | 44.37 | 44.37 | +0.04 (+0.09%) | 3,351,138 |
| 29 Jul 2022 | USD | 43.9 | 44.34 | 43.75 | 44.33 | 44.33 | +0.56 (+1.28%) | 2,534,784 |
| 28 Jul 2022 | USD | 43.66 | 43.835 | 43.3138 | 43.77 | 43.77 | +0.1 (+0.23%) | 2,446,383 |
| 27 Jul 2022 | USD | 43.23 | 43.78 | 43.06 | 43.67 | 43.67 | +0.82 (+1.91%) | 4,716,798 |
| 26 Jul 2022 | USD | 42.98 | 43.1155 | 42.835 | 42.85 | 42.85 | -0.46 (-1.06%) | 2,461,194 |
| 25 Jul 2022 | USD | 43.43 | 43.43 | 43.11 | 43.31 | 43.31 | +0.47 (+1.10%) | 4,177,695 |
| 22 Jul 2022 | USD | 43.03 | 43.43 | 42.675 | 42.84 | 42.84 | -0.11 (-0.26%) | 5,852,602 |
| 21 Jul 2022 | USD | 42.48 | 42.99 | 42.34 | 42.95 | 42.95 | +0.11 (+0.26%) | 28,331,660 |
| 20 Jul 2022 | USD | 43.07 | 43.155 | 42.63 | 42.84 | 42.84 | -0.44 (-1.02%) | 4,212,425 |
| 19 Jul 2022 | USD | 43.02 | 43.32 | 42.89 | 43.28 | 43.28 | +1.09 (+2.58%) | 2,541,263 |
| 18 Jul 2022 | USD | 42.55 | 42.6758 | 42.11 | 42.19 | 42.19 | +0.33 (+0.79%) | 3,383,645 |
| 15 Jul 2022 | USD | 41.61 | 41.89 | 41.32 | 41.86 | 41.86 | +0.65 (+1.58%) | 3,750,711 |
| 14 Jul 2022 | USD | 41.07 | 41.2268 | 40.655 | 41.21 | 41.21 | -0.84 (-2.00%) | 2,851,036 |
| 13 Jul 2022 | USD | 41.86 | 42.245 | 41.5601 | 42.05 | 42.05 | -0.13 (-0.31%) | 3,476,172 |
| 12 Jul 2022 | USD | 42 | 42.48 | 41.93 | 42.18 | 42.18 | -0.05 (-0.12%) | 2,175,243 |
| 11 Jul 2022 | USD | 42.38 | 42.45 | 42.17 | 42.23 | 42.23 | -0.66 (-1.54%) | 2,743,251 |
| 8 Jul 2022 | USD | 42.88 | 43.03 | 42.59 | 42.89 | 42.89 | +0.16 (+0.37%) | 1,814,612 |
| 7 Jul 2022 | USD | 42.57 | 42.7755 | 42.52 | 42.73 | 42.73 | +0.66 (+1.57%) | 2,517,507 |
| 6 Jul 2022 | USD | 41.96 | 42.13 | 41.63 | 42.07 | 42.07 | -0.21 (-0.50%) | 3,506,770 |
| 5 Jul 2022 | USD | 42.03 | 42.29 | 41.68 | 42.28 | 42.28 | -1.26 (-2.89%) | 3,074,727 |
| 1 Jul 2022 | USD | 42.87 | 43.54 | 42.645 | 43.54 | 43.54 | +0.14 (+0.32%) | 2,161,097 |
| 30 Jun 2022 | USD | 42.96 | 43.52 | 42.81 | 43.4 | 43.4 | -0.43 (-0.98%) | 3,743,548 |
| 29 Jun 2022 | USD | 44.15 | 44.22 | 43.82 | 43.83 | 43.83 | -0.35 (-0.79%) | 2,531,445 |
| 28 Jun 2022 | USD | 44.55 | 44.85 | 44.15 | 44.18 | 44.18 | -0.03 (-0.07%) | 3,813,912 |
| 27 Jun 2022 | USD | 44.18 | 44.4967 | 44.12 | 44.21 | 44.21 | -0.12 (-0.27%) | 3,766,227 |
| 24 Jun 2022 | USD | 43.75 | 44.33 | 43.66 | 44.33 | 44.33 | +1 (+2.31%) | 3,459,570 |
| 23 Jun 2022 | USD | 43.54 | 43.57 | 42.92 | 43.33 | 43.33 | -0.41 (-0.94%) | 3,740,885 |
