Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2012 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,165,000 |
12 Apr 2012 | SGD | 0.205 | 0.22 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 8,600,000 |
11 Apr 2012 | SGD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,029,000 |
10 Apr 2012 | SGD | 0.2 | 0.205 | 0.199 | 0.205 | 0.205 | +0.006 (+3.02%) | 3,362,000 |
9 Apr 2012 | SGD | 0.205 | 0.205 | 0.197 | 0.199 | 0.199 | -0.006 (-2.93%) | 2,741,000 |
5 Apr 2012 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,240,000 |
4 Apr 2012 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,212,000 |
3 Apr 2012 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 5,897,000 |
2 Apr 2012 | SGD | 0.215 | 0.22 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 9,728,000 |
30 Mar 2012 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,853,000 |
29 Mar 2012 | SGD | 0.215 | 0.23 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 6,175,000 |
28 Mar 2012 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 2,946,000 |
27 Mar 2012 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 9,598,000 |
26 Mar 2012 | SGD | 0.23 | 0.235 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 18,186,000 |
23 Mar 2012 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 2,372,000 |
22 Mar 2012 | SGD | 0.23 | 0.24 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 5,241,000 |
21 Mar 2012 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 7,177,000 |
20 Mar 2012 | SGD | 0.24 | 0.25 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 18,453,000 |
19 Mar 2012 | SGD | 0.21 | 0.265 | 0.2 | 0.24 | 0.24 | +0.03 (+14.29%) | 33,573,000 |
16 Mar 2012 | SGD | 0.189 | 0.21 | 0.189 | 0.21 | 0.21 | +0.03 (+16.67%) | 12,364,000 |
15 Mar 2012 | SGD | 0.183 | 0.184 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 649,000 |
14 Mar 2012 | SGD | 0.182 | 0.184 | 0.181 | 0.182 | 0.182 | +0.003 (+1.68%) | 2,070,000 |
13 Mar 2012 | SGD | 0.18 | 0.182 | 0.179 | 0.179 | 0.179 | +0.003 (+1.70%) | 1,219,000 |
12 Mar 2012 | SGD | 0.178 | 0.178 | 0.175 | 0.176 | 0.176 | -0.001 (-0.56%) | 664,000 |
9 Mar 2012 | SGD | 0.181 | 0.182 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 854,000 |
8 Mar 2012 | SGD | 0.177 | 0.183 | 0.176 | 0.18 | 0.18 | +0.007 (+4.05%) | 2,600,000 |
7 Mar 2012 | SGD | 0.165 | 0.175 | 0.165 | 0.173 | 0.173 | +0.006 (+3.59%) | 999,000 |
6 Mar 2012 | SGD | 0.17 | 0.17 | 0.167 | 0.167 | 0.167 | -0.006 (-3.47%) | 1,887,000 |
5 Mar 2012 | SGD | 0.185 | 0.185 | 0.173 | 0.173 | 0.173 | -0.013 (-6.99%) | 3,132,000 |
2 Mar 2012 | SGD | 0.185 | 0.191 | 0.185 | 0.186 | 0.186 | +0.001 (+0.54%) | 3,138,000 |